Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
458.6483 USD |
855.7879 COMP |
456.0200 USD |
448.0500 USD |
467.0400 USD |
454.1500 USD |
| 2021-04-08 |
453.2300 USD |
350.6373 COMP |
441.4800 USD |
438.2500 USD |
476.9800 USD |
453.4700 USD |
| 2021-04-07 |
459.2703 USD |
974.8032 COMP |
482.9800 USD |
435.2200 USD |
494.8700 USD |
452.5900 USD |
| 2021-04-06 |
499.2755 USD |
648.2730 COMP |
513.5100 USD |
476.6000 USD |
526.1000 USD |
484.9100 USD |
| 2021-04-05 |
510.3400 USD |
612.5833 COMP |
553.2800 USD |
503.7400 USD |
554.2600 USD |
510.4500 USD |
| 2021-04-04 |
525.8091 USD |
427.6454 COMP |
477.2900 USD |
470.2100 USD |
561.9500 USD |
557.5800 USD |
| 2021-04-03 |
484.2702 USD |
339.8914 COMP |
486.3200 USD |
466.5200 USD |
499.0000 USD |
481.6700 USD |
| 2021-04-02 |
458.9415 USD |
741.2887 COMP |
450.4900 USD |
446.9500 USD |
475.3500 USD |
474.6900 USD |
| 2021-04-01 |
444.5500 USD |
1,218.4479 COMP |
403.0100 USD |
400.5800 USD |
463.2800 USD |
453.0700 USD |
| 2021-03-31 |
392.5304 USD |
250.7629 COMP |
402.7500 USD |
382.8700 USD |
405.3700 USD |
400.0300 USD |
| 2021-03-30 |
408.9774 USD |
247.9425 COMP |
410.3500 USD |
399.5600 USD |
421.8900 USD |
402.7400 USD |
| 2021-03-29 |
384.6377 USD |
227.0031 COMP |
361.4500 USD |
358.3600 USD |
404.7100 USD |
404.1400 USD |
| 2021-03-28 |
367.0962 USD |
139.2794 COMP |
362.7500 USD |
356.0000 USD |
372.2800 USD |
361.4400 USD |
| 2021-03-27 |
362.0540 USD |
178.1134 COMP |
369.5100 USD |
351.5200 USD |
372.8700 USD |
365.9900 USD |
| 2021-03-26 |
371.8679 USD |
98.6657 COMP |
361.7600 USD |
361.7500 USD |
377.9000 USD |
373.6600 USD |
| 2021-03-25 |
349.1431 USD |
193.7869 COMP |
344.3000 USD |
332.2600 USD |
368.5600 USD |
359.4100 USD |
| 2021-03-24 |
369.2916 USD |
205.4518 COMP |
359.5400 USD |
335.8300 USD |
386.5600 USD |
347.6600 USD |
| 2021-03-23 |
382.3953 USD |
362.5562 COMP |
379.7100 USD |
360.1900 USD |
394.7200 USD |
360.1900 USD |
| 2021-03-22 |
393.7372 USD |
968.0599 COMP |
403.5600 USD |
373.8300 USD |
417.7800 USD |
379.4000 USD |
| 2021-03-21 |
412.9944 USD |
613.8051 COMP |
408.7200 USD |
404.0000 USD |
426.1700 USD |
404.0000 USD |
| 2021-03-20 |
431.0614 USD |
198.8392 COMP |
442.5800 USD |
421.2500 USD |
446.0700 USD |
423.2300 USD |
| 2021-03-19 |
434.1393 USD |
205.3136 COMP |
428.8500 USD |
420.6200 USD |
444.3900 USD |
438.6600 USD |
| 2021-03-18 |
439.0821 USD |
146.5207 COMP |
435.7100 USD |
430.1000 USD |
450.7100 USD |
435.0900 USD |
| 2021-03-17 |
428.3346 USD |
736.5843 COMP |
433.0600 USD |
419.7500 USD |
438.3000 USD |
437.5300 USD |
| 2021-03-16 |
429.9250 USD |
950.9929 COMP |
432.6400 USD |
418.7200 USD |
441.6700 USD |
430.0700 USD |
| 2021-03-15 |
434.5589 USD |
1,729.7745 COMP |
439.0800 USD |
421.2300 USD |
450.8500 USD |
436.7300 USD |
| 2021-03-14 |
444.3900 USD |
1,930.9650 COMP |
465.3700 USD |
436.1100 USD |
470.7700 USD |
443.7800 USD |
| 2021-03-13 |
443.3868 USD |
1,237.5265 COMP |
432.2900 USD |
413.8100 USD |
466.5600 USD |
466.4300 USD |
| 2021-03-12 |
452.9541 USD |
1,650.5271 COMP |
466.0800 USD |
427.8700 USD |
467.7400 USD |
435.6800 USD |
| 2021-03-11 |
468.8273 USD |
1,672.8957 COMP |
460.9400 USD |
451.3500 USD |
477.9700 USD |
467.1400 USD |
| 2021-03-10 |
480.3995 USD |
2,495.6348 COMP |
501.7700 USD |
451.2400 USD |
505.5000 USD |
462.1000 USD |
| 2021-03-09 |
487.6560 USD |
2,173.6409 COMP |
477.5600 USD |
472.2100 USD |
503.7400 USD |
503.7400 USD |
| 2021-03-08 |
473.9964 USD |
2,571.6028 COMP |
491.2900 USD |
462.8100 USD |
491.4300 USD |
471.3900 USD |
| 2021-03-07 |
485.2600 USD |
1,376.9365 COMP |
491.2700 USD |
470.4200 USD |
494.9500 USD |
485.3700 USD |
| 2021-03-06 |
490.6753 USD |
2,970.6343 COMP |
477.1100 USD |
469.8200 USD |
512.8900 USD |
494.9600 USD |
| 2021-03-05 |
458.9006 USD |
1,834.1053 COMP |
469.8100 USD |
445.1700 USD |
484.7500 USD |
479.0500 USD |
| 2021-03-04 |
479.3005 USD |
2,448.6110 COMP |
492.4400 USD |
456.8500 USD |
504.1600 USD |
469.3800 USD |
| 2021-03-03 |
505.5709 USD |
2,051.6541 COMP |
499.8400 USD |
492.7100 USD |
517.8700 USD |
495.6400 USD |
| 2021-03-02 |
506.9983 USD |
3,659.6609 COMP |
493.7300 USD |
479.6700 USD |
535.2600 USD |
500.7500 USD |
| 2021-03-01 |
447.7819 USD |
4,483.4611 COMP |
408.5600 USD |
407.2700 USD |
496.9000 USD |
484.1600 USD |
| 2021-02-28 |
374.8237 USD |
2,784.7049 COMP |
399.8300 USD |
350.3900 USD |
406.1100 USD |
392.2300 USD |
| 2021-02-27 |
405.7350 USD |
1,638.8860 COMP |
398.4700 USD |
398.4700 USD |
431.3300 USD |
405.4300 USD |
| 2021-02-26 |
394.7993 USD |
989.7548 COMP |
398.8400 USD |
370.9600 USD |
422.0000 USD |
390.6100 USD |
| 2021-02-25 |
436.2501 USD |
730.0500 COMP |
437.5700 USD |
394.8300 USD |
458.5100 USD |
396.5100 USD |
| 2021-02-24 |
431.1527 USD |
676.9116 COMP |
385.5100 USD |
368.5300 USD |
460.1000 USD |
437.5800 USD |
| 2021-02-23 |
379.0150 USD |
2,673.9887 COMP |
423.3400 USD |
324.7000 USD |
429.5700 USD |
381.7300 USD |
| 2021-02-22 |
422.3301 USD |
3,771.0531 COMP |
453.3700 USD |
374.6200 USD |
469.2500 USD |
423.3100 USD |
| 2021-02-21 |
454.3950 USD |
1,183.6146 COMP |
452.8300 USD |
443.7800 USD |
468.8900 USD |
453.0800 USD |
| 2021-02-20 |
448.6338 USD |
1,795.9316 COMP |
451.6300 USD |
428.1800 USD |
504.7700 USD |
453.3500 USD |
| 2021-02-19 |
450.1107 USD |
1,306.1919 COMP |
457.3000 USD |
436.4900 USD |
481.5200 USD |
450.5100 USD |