Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
19.2753 USD |
193.9863 COMP |
19.4750 USD |
18.8790 USD |
19.7080 USD |
19.7080 USD |
| 2026-02-01 |
19.9043 USD |
51.9213 COMP |
19.7700 USD |
19.7700 USD |
20.0700 USD |
20.0700 USD |
| 2026-01-31 |
21.8012 USD |
57.9931 COMP |
21.8020 USD |
21.7520 USD |
21.8060 USD |
21.8060 USD |
| 2026-01-30 |
22.3490 USD |
160.9379 COMP |
22.6430 USD |
21.9910 USD |
22.6430 USD |
22.1450 USD |
| 2026-01-29 |
23.5467 USD |
1,560.7718 COMP |
24.0340 USD |
21.7840 USD |
24.0690 USD |
22.1580 USD |
| 2026-01-28 |
23.8280 USD |
94.7176 COMP |
24.1000 USD |
23.9960 USD |
24.1000 USD |
23.9960 USD |
| 2026-01-27 |
23.8777 USD |
28.5451 COMP |
23.8660 USD |
23.8210 USD |
23.9310 USD |
23.8650 USD |
| 2026-01-26 |
23.8088 USD |
238.3840 COMP |
23.7520 USD |
23.7520 USD |
23.9060 USD |
23.8060 USD |
| 2026-01-25 |
24.4705 USD |
424.9906 COMP |
24.2840 USD |
23.8810 USD |
24.7690 USD |
24.2280 USD |
| 2026-01-24 |
23.9835 USD |
17.3519 COMP |
24.1370 USD |
24.0500 USD |
24.1370 USD |
24.0500 USD |
| 2026-01-23 |
24.4288 USD |
385.4095 COMP |
24.3080 USD |
24.0850 USD |
24.8100 USD |
24.0850 USD |
| 2026-01-22 |
24.1901 USD |
236.7319 COMP |
24.5110 USD |
23.7580 USD |
24.5110 USD |
24.0200 USD |
| 2026-01-21 |
24.8071 USD |
389.2004 COMP |
24.1790 USD |
24.1790 USD |
24.9890 USD |
24.8520 USD |
| 2026-01-20 |
24.5553 USD |
183.9206 COMP |
25.6080 USD |
24.3320 USD |
25.6080 USD |
24.3320 USD |
| 2026-01-19 |
25.4005 USD |
1,414.1506 COMP |
25.5000 USD |
24.0000 USD |
25.5000 USD |
24.8020 USD |
| 2026-01-18 |
26.9231 USD |
33.7430 COMP |
26.9290 USD |
26.6690 USD |
27.1780 USD |
26.7300 USD |
| 2026-01-17 |
26.9200 USD |
143.5779 COMP |
27.2430 USD |
26.7250 USD |
27.2430 USD |
26.9930 USD |
| 2026-01-16 |
26.5195 USD |
13.9983 COMP |
26.5200 USD |
26.0000 USD |
26.5200 USD |
26.0000 USD |
| 2026-01-15 |
26.9110 USD |
38.0863 COMP |
27.8140 USD |
26.9830 USD |
27.8140 USD |
27.1480 USD |
| 2026-01-14 |
27.2425 USD |
349.2866 COMP |
26.8850 USD |
26.8850 USD |
27.7670 USD |
27.2470 USD |
| 2026-01-13 |
26.7996 USD |
267.1471 COMP |
26.4460 USD |
26.4460 USD |
26.9350 USD |
26.5140 USD |
| 2026-01-12 |
26.0935 USD |
305.1473 COMP |
26.0000 USD |
25.7450 USD |
26.5440 USD |
26.1430 USD |
| 2026-01-11 |
26.6176 USD |
39.9601 COMP |
26.5810 USD |
26.3160 USD |
26.6840 USD |
26.6840 USD |
| 2026-01-10 |
26.9335 USD |
2.4786 COMP |
27.2110 USD |
26.7180 USD |
27.4570 USD |
26.8600 USD |
| 2026-01-09 |
27.3165 USD |
894.8243 COMP |
26.7230 USD |
26.6970 USD |
27.5770 USD |
27.4830 USD |
| 2026-01-08 |
26.8158 USD |
2.1204 COMP |
26.8080 USD |
26.8080 USD |
26.8250 USD |
26.8250 USD |
| 2026-01-07 |
26.9708 USD |
120.0898 COMP |
27.0120 USD |
26.6850 USD |
27.0120 USD |
26.8360 USD |
| 2026-01-06 |
27.3282 USD |
50.1271 COMP |
27.2620 USD |
26.5000 USD |
27.4960 USD |
26.8140 USD |
| 2026-01-05 |
27.0000 USD |
0.0208 COMP |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2026-01-04 |
26.4193 USD |
44.1664 COMP |
26.4940 USD |
26.4140 USD |
26.7010 USD |
26.4960 USD |
| 2026-01-03 |
25.9440 USD |
0.0500 COMP |
25.9440 USD |
25.9440 USD |
25.9440 USD |
25.9440 USD |
| 2026-01-02 |
25.8200 USD |
81.0151 COMP |
25.9020 USD |
25.0630 USD |
27.0000 USD |
25.6650 USD |
| 2026-01-01 |
25.0000 USD |
0.1000 COMP |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2025-12-31 |
25.8825 USD |
152.7406 COMP |
25.8920 USD |
25.5980 USD |
25.8920 USD |
25.5980 USD |
| 2025-12-30 |
25.6000 USD |
0.4195 COMP |
25.6000 USD |
25.6000 USD |
25.6000 USD |
25.6000 USD |
| 2025-12-29 |
26.1310 USD |
3.5002 COMP |
26.0000 USD |
25.6980 USD |
26.1770 USD |
25.6980 USD |
| 2025-12-28 |
27.2387 USD |
154.9886 COMP |
26.8730 USD |
26.8730 USD |
27.2400 USD |
27.2210 USD |
| 2025-12-27 |
26.8259 USD |
5.1614 COMP |
26.9420 USD |
26.5040 USD |
26.9990 USD |
26.9140 USD |
| 2025-12-26 |
26.2358 USD |
3.2415 COMP |
25.9510 USD |
25.9510 USD |
26.4620 USD |
26.3420 USD |
| 2025-12-25 |
25.9230 USD |
101.1211 COMP |
25.5410 USD |
25.5410 USD |
26.0000 USD |
25.9280 USD |
| 2025-12-24 |
24.5819 USD |
50.2228 COMP |
24.5720 USD |
24.2730 USD |
25.3260 USD |
25.3260 USD |
| 2025-12-23 |
24.4795 USD |
8.7097 COMP |
24.2850 USD |
24.2850 USD |
25.0000 USD |
25.0000 USD |
| 2025-12-22 |
24.0931 USD |
5.0323 COMP |
24.0840 USD |
24.0840 USD |
24.1390 USD |
24.1390 USD |
| 2025-12-21 |
23.9844 USD |
7.5218 COMP |
24.2400 USD |
23.6030 USD |
24.2400 USD |
23.6030 USD |
| 2025-12-20 |
24.7783 USD |
19.6944 COMP |
25.0720 USD |
24.7700 USD |
25.0720 USD |
24.7700 USD |
| 2025-12-19 |
25.1832 USD |
5.7006 COMP |
25.4060 USD |
24.7520 USD |
25.4060 USD |
24.9550 USD |
| 2025-12-18 |
25.7177 USD |
38.6284 COMP |
26.0000 USD |
25.6780 USD |
26.0680 USD |
25.6780 USD |
| 2025-12-17 |
27.1328 USD |
24.0947 COMP |
27.1260 USD |
27.1260 USD |
27.2000 USD |
27.2000 USD |
| 2025-12-16 |
26.7867 USD |
242.6561 COMP |
27.2590 USD |
26.6890 USD |
27.2800 USD |
27.2740 USD |
| 2025-12-15 |
28.6736 USD |
416.0556 COMP |
29.0310 USD |
27.6880 USD |
29.1840 USD |
27.8150 USD |