Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
51.1521 USD |
18.0534 COMP |
51.3380 USD |
51.0610 USD |
51.6390 USD |
51.6390 USD |
| 2024-07-26 |
51.4692 USD |
260.5120 COMP |
50.1550 USD |
49.8910 USD |
52.0650 USD |
51.1990 USD |
| 2024-07-25 |
47.6168 USD |
907.0089 COMP |
48.9800 USD |
47.1740 USD |
49.1720 USD |
48.4260 USD |
| 2024-07-24 |
49.8401 USD |
45.7922 COMP |
50.4560 USD |
49.2430 USD |
50.9670 USD |
49.3420 USD |
| 2024-07-23 |
49.6125 USD |
39.6929 COMP |
50.7340 USD |
49.1880 USD |
51.7810 USD |
49.6930 USD |
| 2024-07-22 |
51.5180 USD |
46.5810 COMP |
52.5560 USD |
50.3670 USD |
53.1150 USD |
51.5080 USD |
| 2024-07-21 |
51.3599 USD |
36.6901 COMP |
51.8190 USD |
51.1060 USD |
52.4460 USD |
51.5160 USD |
| 2024-07-20 |
51.9334 USD |
7.3022 COMP |
52.2290 USD |
51.1950 USD |
52.3280 USD |
52.3280 USD |
| 2024-07-19 |
51.9707 USD |
28.4653 COMP |
52.3730 USD |
50.8970 USD |
52.6530 USD |
52.6530 USD |
| 2024-07-18 |
51.6193 USD |
30.8258 COMP |
51.1760 USD |
50.6160 USD |
53.1730 USD |
51.4290 USD |
| 2024-07-17 |
51.8308 USD |
46.1242 COMP |
52.0880 USD |
50.8020 USD |
52.9660 USD |
50.9800 USD |
| 2024-07-16 |
51.4632 USD |
66.2044 COMP |
52.3440 USD |
49.7050 USD |
52.3460 USD |
51.6710 USD |
| 2024-07-15 |
51.6284 USD |
872.9754 COMP |
50.2220 USD |
50.2220 USD |
52.0130 USD |
50.9100 USD |
| 2024-07-14 |
49.2248 USD |
776.7829 COMP |
47.7690 USD |
47.2740 USD |
49.4320 USD |
49.2970 USD |
| 2024-07-13 |
47.7643 USD |
26.5208 COMP |
48.0320 USD |
47.1320 USD |
48.1000 USD |
47.6640 USD |
| 2024-07-12 |
47.1948 USD |
118.6658 COMP |
46.8600 USD |
45.8400 USD |
47.4330 USD |
47.2460 USD |
| 2024-07-11 |
47.5454 USD |
154.3870 COMP |
48.2110 USD |
46.6280 USD |
49.0360 USD |
46.6930 USD |
| 2024-07-10 |
48.1594 USD |
23.9408 COMP |
47.7560 USD |
47.2930 USD |
48.8700 USD |
48.0090 USD |
| 2024-07-09 |
48.0606 USD |
46.0051 COMP |
47.5740 USD |
47.1930 USD |
49.0890 USD |
48.4340 USD |
| 2024-07-08 |
48.3701 USD |
390.4012 COMP |
45.1880 USD |
43.9450 USD |
48.8830 USD |
47.7860 USD |
| 2024-07-07 |
46.6884 USD |
32.8820 COMP |
47.3460 USD |
45.2960 USD |
47.3460 USD |
45.4850 USD |
| 2024-07-06 |
46.6325 USD |
320.3645 COMP |
46.6640 USD |
45.7150 USD |
47.5220 USD |
47.3140 USD |
| 2024-07-05 |
42.7517 USD |
893.2973 COMP |
44.6530 USD |
40.2450 USD |
47.4920 USD |
47.4920 USD |
| 2024-07-04 |
46.4270 USD |
1,169.5133 COMP |
47.7860 USD |
44.9220 USD |
48.2330 USD |
46.6050 USD |
| 2024-07-03 |
48.4540 USD |
39.1711 COMP |
49.2690 USD |
47.9830 USD |
49.4230 USD |
48.1870 USD |
| 2024-07-02 |
49.2795 USD |
41.5252 COMP |
49.4330 USD |
48.6470 USD |
49.9350 USD |
49.6310 USD |
| 2024-07-01 |
50.0267 USD |
36.7764 COMP |
49.6330 USD |
48.7250 USD |
50.8980 USD |
49.5110 USD |
| 2024-06-30 |
49.0383 USD |
26.6030 COMP |
48.2220 USD |
48.0050 USD |
49.9560 USD |
49.9560 USD |
| 2024-06-29 |
49.9785 USD |
17.7286 COMP |
49.7420 USD |
48.0140 USD |
50.7160 USD |
48.3330 USD |
| 2024-06-28 |
51.2055 USD |
660.4624 COMP |
50.2200 USD |
49.7550 USD |
51.4420 USD |
50.2610 USD |
| 2024-06-27 |
50.2515 USD |
48.4977 COMP |
48.9580 USD |
48.6660 USD |
50.4290 USD |
50.3450 USD |
| 2024-06-26 |
48.8245 USD |
27.7528 COMP |
48.5090 USD |
48.0540 USD |
49.4250 USD |
48.7640 USD |
| 2024-06-25 |
48.9578 USD |
73.4144 COMP |
47.9490 USD |
47.9490 USD |
50.1150 USD |
49.4260 USD |
| 2024-06-24 |
47.9895 USD |
136.3671 COMP |
47.7650 USD |
45.3430 USD |
48.4450 USD |
47.9520 USD |
| 2024-06-23 |
47.7055 USD |
58.5549 COMP |
48.8350 USD |
47.6280 USD |
49.5960 USD |
47.7030 USD |
| 2024-06-22 |
48.7889 USD |
73.9758 COMP |
48.9600 USD |
48.2400 USD |
49.2670 USD |
48.8760 USD |
| 2024-06-21 |
49.0302 USD |
95.4076 COMP |
48.9480 USD |
48.2490 USD |
50.1060 USD |
48.9080 USD |
| 2024-06-20 |
50.1232 USD |
129.7182 COMP |
49.9970 USD |
48.7580 USD |
50.9250 USD |
49.1020 USD |
| 2024-06-19 |
50.3950 USD |
547.4201 COMP |
47.9350 USD |
47.5500 USD |
51.0720 USD |
50.2870 USD |
| 2024-06-18 |
46.8943 USD |
284.9410 COMP |
50.7890 USD |
44.6470 USD |
50.7890 USD |
47.0660 USD |
| 2024-06-17 |
52.0325 USD |
85.9416 COMP |
53.7930 USD |
50.0470 USD |
54.2970 USD |
51.6010 USD |
| 2024-06-16 |
53.5438 USD |
32.9858 COMP |
53.5670 USD |
52.9290 USD |
54.2800 USD |
54.1160 USD |
| 2024-06-15 |
52.7543 USD |
11.0496 COMP |
52.1200 USD |
51.9560 USD |
53.7790 USD |
53.5230 USD |
| 2024-06-14 |
50.3839 USD |
202.6939 COMP |
51.9440 USD |
49.9120 USD |
52.8090 USD |
50.5700 USD |
| 2024-06-13 |
52.7940 USD |
261.9381 COMP |
53.7710 USD |
51.6360 USD |
53.9600 USD |
52.1300 USD |
| 2024-06-12 |
53.2771 USD |
89.9182 COMP |
52.1560 USD |
51.4890 USD |
55.0880 USD |
53.9910 USD |
| 2024-06-11 |
52.2225 USD |
304.8410 COMP |
53.4480 USD |
50.1020 USD |
53.4480 USD |
52.3110 USD |
| 2024-06-10 |
54.2433 USD |
373.2172 COMP |
54.2050 USD |
53.1570 USD |
54.5590 USD |
53.5430 USD |
| 2024-06-09 |
54.0679 USD |
133.2315 COMP |
53.6840 USD |
53.1690 USD |
54.4320 USD |
54.4120 USD |
| 2024-06-08 |
53.8565 USD |
76.2189 COMP |
55.6270 USD |
53.0000 USD |
56.0480 USD |
53.5450 USD |