Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
32.3969 USD |
993.9000 COMP |
34.4310 USD |
31.4020 USD |
34.5240 USD |
31.4020 USD |
| 2025-12-04 |
35.0228 USD |
193.8009 COMP |
34.9500 USD |
34.7800 USD |
35.1770 USD |
35.0970 USD |
| 2025-12-03 |
35.4689 USD |
357.3766 COMP |
36.0000 USD |
34.7180 USD |
36.5000 USD |
36.0720 USD |
| 2025-12-02 |
33.5207 USD |
275.6069 COMP |
34.9390 USD |
32.9500 USD |
39.8000 USD |
35.7270 USD |
| 2025-12-01 |
34.0215 USD |
2,463.2023 COMP |
34.7750 USD |
32.5690 USD |
35.3650 USD |
34.8940 USD |
| 2025-11-30 |
34.6996 USD |
5,943.6749 COMP |
31.9450 USD |
31.9450 USD |
35.7760 USD |
32.6060 USD |
| 2025-11-29 |
32.5952 USD |
876.1072 COMP |
33.3890 USD |
31.5000 USD |
34.2100 USD |
31.6810 USD |
| 2025-11-28 |
32.7727 USD |
4,477.1664 COMP |
30.2780 USD |
30.0450 USD |
36.3000 USD |
33.6960 USD |
| 2025-11-27 |
30.6548 USD |
249.2677 COMP |
30.5160 USD |
30.4760 USD |
30.8320 USD |
30.4760 USD |
| 2025-11-26 |
29.8518 USD |
342.4555 COMP |
30.1780 USD |
29.5610 USD |
31.2930 USD |
30.7710 USD |
| 2025-11-25 |
29.5477 USD |
4.2818 COMP |
29.7640 USD |
29.4790 USD |
29.7640 USD |
29.7370 USD |
| 2025-11-24 |
28.7688 USD |
163.2939 COMP |
28.7310 USD |
28.4880 USD |
30.0000 USD |
29.9980 USD |
| 2025-11-22 |
28.6554 USD |
48.1240 COMP |
29.0420 USD |
28.4240 USD |
29.0420 USD |
28.4670 USD |
| 2025-11-21 |
28.6935 USD |
82.3388 COMP |
29.7630 USD |
27.4930 USD |
29.7630 USD |
28.6030 USD |
| 2025-11-20 |
30.1165 USD |
522.4057 COMP |
32.0000 USD |
29.8790 USD |
32.0150 USD |
30.3230 USD |
| 2025-11-19 |
31.1216 USD |
4.3230 COMP |
31.0000 USD |
31.0000 USD |
31.9660 USD |
31.0000 USD |
| 2025-11-18 |
31.6978 USD |
3.1668 COMP |
31.7000 USD |
31.6590 USD |
31.7000 USD |
31.6590 USD |
| 2025-11-17 |
32.8140 USD |
23.7702 COMP |
33.2430 USD |
32.3740 USD |
33.2430 USD |
32.4750 USD |
| 2025-11-16 |
32.1314 USD |
1.0730 COMP |
31.5720 USD |
31.5720 USD |
32.3870 USD |
32.3870 USD |
| 2025-11-15 |
32.7953 USD |
2.2130 COMP |
32.8140 USD |
32.4750 USD |
33.0870 USD |
33.0150 USD |
| 2025-11-14 |
33.5708 USD |
15.7901 COMP |
33.9060 USD |
32.0000 USD |
34.0000 USD |
32.9280 USD |
| 2025-11-13 |
33.7452 USD |
9.9303 COMP |
33.7340 USD |
33.7340 USD |
34.0000 USD |
33.9770 USD |
| 2025-11-12 |
35.8413 USD |
280.4710 COMP |
34.0000 USD |
33.0730 USD |
36.5800 USD |
33.7280 USD |
| 2025-11-11 |
33.8570 USD |
231.3835 COMP |
35.0000 USD |
33.0000 USD |
35.2810 USD |
33.0000 USD |
| 2025-11-10 |
35.0525 USD |
150.9704 COMP |
35.0000 USD |
34.0000 USD |
35.1260 USD |
34.0000 USD |
| 2025-11-09 |
33.4431 USD |
40.2348 COMP |
33.8850 USD |
32.8430 USD |
34.6300 USD |
34.5600 USD |
| 2025-11-08 |
34.5983 USD |
54.0204 COMP |
34.6540 USD |
34.0000 USD |
35.1760 USD |
34.1360 USD |
| 2025-11-07 |
33.1069 USD |
69.5217 COMP |
32.4860 USD |
32.1160 USD |
33.1760 USD |
33.1700 USD |
| 2025-11-06 |
32.0012 USD |
8.4436 COMP |
31.9680 USD |
31.9680 USD |
32.0460 USD |
32.0460 USD |
| 2025-11-05 |
31.0926 USD |
33.5834 COMP |
30.8410 USD |
30.0000 USD |
31.9620 USD |
31.9620 USD |
| 2025-11-04 |
31.6301 USD |
308.6760 COMP |
32.8390 USD |
30.0000 USD |
32.8390 USD |
31.2940 USD |
| 2025-11-03 |
33.9590 USD |
17.5383 COMP |
35.7780 USD |
33.5140 USD |
35.7780 USD |
34.1890 USD |
| 2025-11-02 |
35.9235 USD |
33.0931 COMP |
35.5560 USD |
35.0000 USD |
36.2860 USD |
35.0000 USD |
| 2025-11-01 |
35.8663 USD |
22.1981 COMP |
34.7000 USD |
34.7000 USD |
36.0950 USD |
35.8430 USD |
| 2025-10-31 |
34.8260 USD |
112.9423 COMP |
34.8260 USD |
34.8260 USD |
34.8260 USD |
34.8260 USD |
| 2025-10-30 |
37.1924 USD |
1,238.6295 COMP |
37.4310 USD |
35.0000 USD |
37.4310 USD |
35.0000 USD |
| 2025-10-29 |
36.1030 USD |
98.5726 COMP |
36.1900 USD |
36.1020 USD |
36.2500 USD |
36.2500 USD |
| 2025-10-28 |
37.5574 USD |
77.1746 COMP |
37.3340 USD |
35.9800 USD |
38.0000 USD |
35.9800 USD |
| 2025-10-27 |
38.2566 USD |
17.4951 COMP |
38.8320 USD |
37.8300 USD |
38.8320 USD |
37.8890 USD |
| 2025-10-26 |
38.7888 USD |
447.8755 COMP |
38.3270 USD |
38.3270 USD |
39.0310 USD |
38.7290 USD |
| 2025-10-24 |
37.6912 USD |
41.1598 COMP |
38.0000 USD |
37.5670 USD |
38.0000 USD |
37.7740 USD |
| 2025-10-23 |
36.0750 USD |
0.2411 COMP |
36.0750 USD |
36.0750 USD |
36.0750 USD |
36.0750 USD |
| 2025-10-22 |
35.8739 USD |
136.0990 COMP |
36.8010 USD |
35.7150 USD |
36.8010 USD |
35.7670 USD |
| 2025-10-21 |
37.9348 USD |
286.8766 COMP |
37.0580 USD |
36.0000 USD |
38.2360 USD |
38.2360 USD |
| 2025-10-20 |
37.9983 USD |
150.1863 COMP |
36.4920 USD |
36.4920 USD |
38.0000 USD |
38.0000 USD |
| 2025-10-19 |
36.4812 USD |
28.0499 COMP |
35.6130 USD |
35.5770 USD |
37.2550 USD |
36.7250 USD |
| 2025-10-18 |
34.2402 USD |
48.5460 COMP |
33.7920 USD |
33.6770 USD |
34.5190 USD |
34.3710 USD |
| 2025-10-17 |
35.0346 USD |
1,198.2162 COMP |
34.5730 USD |
31.8730 USD |
36.0730 USD |
33.5790 USD |
| 2025-10-16 |
33.8269 USD |
471.3319 COMP |
35.2370 USD |
33.4820 USD |
35.3950 USD |
33.7130 USD |
| 2025-10-15 |
36.4377 USD |
220.1265 COMP |
36.3370 USD |
35.0000 USD |
37.1100 USD |
35.0000 USD |