Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0798 |
311,068.8933 |
0.0811 |
0.0760 |
0.0818 |
0.0760 |
| 2025-01-19 |
0.0808 |
123,529.6973 |
0.0781 |
0.0771 |
0.0834 |
0.0792 |
| 2025-01-18 |
0.0837 |
22,679.6043 |
0.0892 |
0.0819 |
0.0892 |
0.0820 |
| 2025-01-17 |
0.0885 |
58,591.9718 |
0.0853 |
0.0853 |
0.0890 |
0.0884 |
| 2025-01-16 |
0.0858 |
22,308.8075 |
0.0861 |
0.0839 |
0.0866 |
0.0863 |
| 2025-01-15 |
0.0833 |
32,334.9145 |
0.0810 |
0.0809 |
0.0867 |
0.0867 |
| 2025-01-14 |
0.0788 |
11,178.5339 |
0.0785 |
0.0785 |
0.0808 |
0.0808 |
| 2025-01-13 |
0.0764 |
4,908.0611 |
0.0773 |
0.0757 |
0.0773 |
0.0757 |
| 2025-01-12 |
0.0824 |
7,055.6260 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2025-01-11 |
0.0827 |
41,596.6270 |
0.0826 |
0.0822 |
0.0831 |
0.0829 |
| 2025-01-10 |
0.0822 |
38,446.9936 |
0.0820 |
0.0809 |
0.0839 |
0.0839 |
| 2025-01-09 |
0.0825 |
16,676.7878 |
0.0826 |
0.0810 |
0.0843 |
0.0831 |
| 2025-01-08 |
0.0826 |
226,014.0097 |
0.0852 |
0.0792 |
0.0852 |
0.0824 |
| 2025-01-07 |
0.0889 |
2,250.7568 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2025-01-06 |
0.0940 |
53,164.8375 |
0.0939 |
0.0929 |
0.0958 |
0.0958 |
| 2025-01-05 |
0.0911 |
8,340.1311 |
0.0917 |
0.0904 |
0.0919 |
0.0905 |
| 2025-01-04 |
0.0928 |
5,825.3648 |
0.0927 |
0.0927 |
0.0939 |
0.0939 |
| 2025-01-02 |
0.0884 |
9,963.6987 |
0.0875 |
0.0875 |
0.0889 |
0.0880 |
| 2025-01-01 |
0.0836 |
963.2870 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2024-12-31 |
0.0836 |
15,905.6783 |
0.0837 |
0.0820 |
0.0837 |
0.0820 |
| 2024-12-30 |
0.0816 |
397.9368 |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2024-12-29 |
0.0851 |
5,605.7153 |
0.0852 |
0.0851 |
0.0852 |
0.0851 |
| 2024-12-28 |
0.0858 |
65,444.6979 |
0.0855 |
0.0852 |
0.0876 |
0.0874 |
| 2024-12-27 |
0.0871 |
2,399.2962 |
0.0854 |
0.0850 |
0.0897 |
0.0856 |
| 2024-12-26 |
0.0869 |
1,878.8332 |
0.0926 |
0.0839 |
0.0932 |
0.0856 |
| 2024-12-25 |
0.0938 |
1,059.3450 |
0.0950 |
0.0912 |
0.0950 |
0.0926 |
| 2024-12-24 |
0.0928 |
9,033.8719 |
0.0905 |
0.0893 |
0.0954 |
0.0946 |
| 2024-12-23 |
0.0854 |
6,987.9446 |
0.0841 |
0.0841 |
0.0880 |
0.0871 |
| 2024-12-22 |
0.0849 |
108,904.9714 |
0.0843 |
0.0834 |
0.0865 |
0.0849 |
| 2024-12-21 |
0.0919 |
9,167.9954 |
0.0898 |
0.0898 |
0.0941 |
0.0919 |
| 2024-12-20 |
0.0868 |
426,386.0401 |
0.0860 |
0.0802 |
0.0895 |
0.0873 |
| 2024-12-19 |
0.0857 |
1,559,658.6990 |
0.0100 |
0.0100 |
0.0910 |
0.0880 |