Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0397 |
2,359,749.5194 |
0.0395 |
0.0395 |
0.0398 |
0.0398 |
| 2025-08-06 |
0.0387 |
8,446.8925 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2025-08-05 |
0.0390 |
30,265.1567 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-01 |
0.0381 |
96,416.0576 |
0.0381 |
0.0375 |
0.0388 |
0.0382 |
| 2025-07-31 |
0.0399 |
11,985.4197 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-07-30 |
0.0395 |
133,297.9783 |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-07-29 |
0.0411 |
316,418.9256 |
0.0415 |
0.0404 |
0.0422 |
0.0407 |
| 2025-07-28 |
0.0425 |
180,929.8939 |
0.0446 |
0.0413 |
0.0446 |
0.0413 |
| 2025-07-27 |
0.0432 |
40,225.3745 |
0.0428 |
0.0428 |
0.0441 |
0.0441 |
| 2025-07-25 |
0.0410 |
179,204.9612 |
0.0405 |
0.0405 |
0.0418 |
0.0405 |
| 2025-07-24 |
0.0415 |
236,186.2785 |
0.0415 |
0.0412 |
0.0421 |
0.0420 |
| 2025-07-23 |
0.0447 |
168,617.9079 |
0.0458 |
0.0430 |
0.0461 |
0.0430 |
| 2025-07-22 |
0.0448 |
130,595.2297 |
0.0449 |
0.0443 |
0.0454 |
0.0453 |
| 2025-07-21 |
0.0463 |
16,981.1586 |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2025-07-20 |
0.0451 |
33,489.1425 |
0.0445 |
0.0445 |
0.0460 |
0.0460 |
| 2025-07-19 |
0.0426 |
48,836.2431 |
0.0425 |
0.0423 |
0.0428 |
0.0423 |
| 2025-07-18 |
0.0444 |
50,991.4277 |
0.0433 |
0.0433 |
0.0444 |
0.0444 |
| 2025-07-17 |
0.0415 |
127,459.0504 |
0.0414 |
0.0413 |
0.0420 |
0.0413 |
| 2025-07-16 |
0.0412 |
31,188.0709 |
0.0414 |
0.0411 |
0.0414 |
0.0413 |
| 2025-07-15 |
0.0406 |
12,202.5707 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2025-07-14 |
0.0412 |
18,191.4054 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-07-13 |
0.0397 |
17,885.6526 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-11 |
0.0408 |
63,253.9407 |
0.0395 |
0.0395 |
0.0412 |
0.0411 |
| 2025-07-10 |
0.0378 |
228,811.9019 |
0.0377 |
0.0376 |
0.0379 |
0.0379 |
| 2025-07-09 |
0.0364 |
88,289.4204 |
0.0356 |
0.0356 |
0.0369 |
0.0369 |
| 2025-07-08 |
0.0356 |
361,077.7317 |
0.0347 |
0.0347 |
0.0359 |
0.0358 |
| 2025-07-07 |
0.0359 |
64,704.2348 |
0.0358 |
0.0357 |
0.0361 |
0.0361 |
| 2025-07-06 |
0.0354 |
126,933.7908 |
0.0351 |
0.0350 |
0.0358 |
0.0356 |
| 2025-07-05 |
0.0349 |
539,590.1869 |
0.0349 |
0.0346 |
0.0352 |
0.0346 |
| 2025-07-04 |
0.0356 |
11,085.0205 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2025-07-03 |
0.0367 |
363,490.3829 |
0.0366 |
0.0363 |
0.0371 |
0.0364 |
| 2025-07-02 |
0.0338 |
244,960.1308 |
0.0338 |
0.0338 |
0.0339 |
0.0339 |
| 2025-07-01 |
0.0345 |
76,171.6049 |
0.0347 |
0.0344 |
0.0347 |
0.0345 |
| 2025-06-30 |
0.0358 |
24,053.4175 |
0.0360 |
0.0356 |
0.0360 |
0.0356 |
| 2025-06-29 |
0.0353 |
59,751.4654 |
0.0352 |
0.0352 |
0.0354 |
0.0354 |
| 2025-06-28 |
0.0348 |
179,517.9688 |
0.0346 |
0.0346 |
0.0351 |
0.0351 |
| 2025-06-27 |
0.0344 |
623,881.7122 |
0.0345 |
0.0341 |
0.0350 |
0.0341 |
| 2025-06-26 |
0.0358 |
32,678.0727 |
0.0358 |
0.0351 |
0.0374 |
0.0351 |
| 2025-06-25 |
0.0360 |
4,574.4675 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-06-24 |
0.0355 |
5,640.9533 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-06-23 |
0.0328 |
30,501.7814 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2025-06-22 |
0.0330 |
21,058.4271 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-06-21 |
0.0347 |
5,762.6923 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2025-06-20 |
0.0351 |
85,436.9780 |
0.0352 |
0.0338 |
0.0355 |
0.0342 |
| 2025-06-19 |
0.0348 |
37,123.7483 |
0.0351 |
0.0346 |
0.0351 |
0.0346 |
| 2025-06-18 |
0.0355 |
33,725.7801 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-06-17 |
0.0361 |
8,147.9861 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2025-06-16 |
0.0369 |
141,194.6176 |
0.0364 |
0.0364 |
0.0377 |
0.0377 |
| 2025-06-15 |
0.0363 |
11,890.0705 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2025-06-14 |
0.0366 |
5,460.7509 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |