Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0356 |
35,121.4630 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2025-07-08 |
0.0356 |
361,077.7317 |
0.0347 |
0.0347 |
0.0359 |
0.0358 |
| 2025-07-07 |
0.0359 |
64,704.2348 |
0.0358 |
0.0357 |
0.0361 |
0.0361 |
| 2025-07-06 |
0.0354 |
126,933.7908 |
0.0351 |
0.0350 |
0.0358 |
0.0356 |
| 2025-07-05 |
0.0349 |
539,590.1869 |
0.0349 |
0.0346 |
0.0352 |
0.0346 |
| 2025-07-04 |
0.0356 |
11,085.0205 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2025-07-03 |
0.0367 |
363,490.3829 |
0.0366 |
0.0363 |
0.0371 |
0.0364 |
| 2025-07-02 |
0.0338 |
244,960.1308 |
0.0338 |
0.0338 |
0.0339 |
0.0339 |
| 2025-07-01 |
0.0345 |
76,171.6049 |
0.0347 |
0.0344 |
0.0347 |
0.0345 |
| 2025-06-30 |
0.0358 |
24,053.4175 |
0.0360 |
0.0356 |
0.0360 |
0.0356 |
| 2025-06-29 |
0.0353 |
59,751.4654 |
0.0352 |
0.0352 |
0.0354 |
0.0354 |
| 2025-06-28 |
0.0348 |
179,517.9688 |
0.0346 |
0.0346 |
0.0351 |
0.0351 |
| 2025-06-27 |
0.0344 |
623,881.7122 |
0.0345 |
0.0341 |
0.0350 |
0.0341 |
| 2025-06-26 |
0.0358 |
32,678.0727 |
0.0358 |
0.0351 |
0.0374 |
0.0351 |
| 2025-06-25 |
0.0360 |
4,574.4675 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-06-24 |
0.0355 |
5,640.9533 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-06-23 |
0.0328 |
30,501.7814 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2025-06-22 |
0.0330 |
21,058.4271 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-06-21 |
0.0347 |
5,762.6923 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2025-06-20 |
0.0351 |
85,436.9780 |
0.0352 |
0.0338 |
0.0355 |
0.0342 |
| 2025-06-19 |
0.0348 |
37,123.7483 |
0.0351 |
0.0346 |
0.0351 |
0.0346 |
| 2025-06-18 |
0.0355 |
33,725.7801 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-06-17 |
0.0361 |
8,147.9861 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2025-06-16 |
0.0369 |
141,194.6176 |
0.0364 |
0.0364 |
0.0377 |
0.0377 |
| 2025-06-15 |
0.0363 |
11,890.0705 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2025-06-14 |
0.0366 |
5,460.7509 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2025-06-13 |
0.0357 |
78,682.5094 |
0.0350 |
0.0350 |
0.0360 |
0.0356 |
| 2025-06-12 |
0.0385 |
44,887.0769 |
0.0392 |
0.0379 |
0.0392 |
0.0380 |
| 2025-06-11 |
0.0400 |
1,355,876.3717 |
0.0405 |
0.0394 |
0.0406 |
0.0394 |
| 2025-06-10 |
0.0398 |
57,913.2325 |
0.0391 |
0.0391 |
0.0404 |
0.0404 |
| 2025-06-09 |
0.0381 |
76,701.1997 |
0.0379 |
0.0376 |
0.0393 |
0.0393 |
| 2025-06-08 |
0.0375 |
4,467.5332 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2025-06-06 |
0.0368 |
11,567.7191 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2025-06-05 |
0.0390 |
23,512.2858 |
0.0390 |
0.0363 |
0.0391 |
0.0363 |
| 2025-06-04 |
0.0398 |
670,073.0329 |
0.0399 |
0.0393 |
0.0405 |
0.0398 |
| 2025-06-03 |
0.0404 |
837,149.5696 |
0.0402 |
0.0400 |
0.0407 |
0.0404 |
| 2025-06-02 |
0.0395 |
663,593.3117 |
0.0395 |
0.0390 |
0.0403 |
0.0403 |
| 2025-06-01 |
0.0389 |
789,665.3593 |
0.0385 |
0.0383 |
0.0394 |
0.0394 |
| 2025-05-31 |
0.0382 |
508,971.1121 |
0.0374 |
0.0374 |
0.0391 |
0.0390 |
| 2025-05-30 |
0.0403 |
478,309.3132 |
0.0411 |
0.0388 |
0.0413 |
0.0393 |
| 2025-05-29 |
0.0440 |
342,841.7534 |
0.0441 |
0.0430 |
0.0446 |
0.0434 |
| 2025-05-28 |
0.0443 |
163,400.8717 |
0.0445 |
0.0434 |
0.0449 |
0.0442 |
| 2025-05-27 |
0.0442 |
306,962.8399 |
0.0441 |
0.0438 |
0.0446 |
0.0441 |
| 2025-05-26 |
0.0438 |
91,303.3554 |
0.0438 |
0.0438 |
0.0438 |
0.0438 |
| 2025-05-25 |
0.0423 |
4,935.6333 |
0.0429 |
0.0422 |
0.0429 |
0.0422 |
| 2025-05-24 |
0.0440 |
99,086.5205 |
0.0440 |
0.0438 |
0.0441 |
0.0438 |
| 2025-05-23 |
0.0467 |
112,983.2121 |
0.0478 |
0.0456 |
0.0478 |
0.0459 |
| 2025-05-22 |
0.0467 |
77,400.5202 |
0.0466 |
0.0461 |
0.0472 |
0.0467 |
| 2025-05-21 |
0.0442 |
15,088.5983 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2025-05-20 |
0.0433 |
28,281.8111 |
0.0446 |
0.0429 |
0.0446 |
0.0432 |