Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.0336 |
31,966.2499 |
0.0330 |
0.0330 |
0.0343 |
0.0343 |
| 2025-12-11 |
0.0333 |
74,281.1386 |
0.0334 |
0.0329 |
0.0334 |
0.0329 |
| 2025-12-10 |
0.0324 |
355,999.6467 |
0.0324 |
0.0323 |
0.0324 |
0.0323 |
| 2025-12-09 |
0.0328 |
274,210.8634 |
0.0324 |
0.0323 |
0.0335 |
0.0334 |
| 2025-12-08 |
0.0317 |
49,369.1932 |
0.0318 |
0.0314 |
0.0319 |
0.0316 |
| 2025-12-07 |
0.0310 |
716,493.1901 |
0.0315 |
0.0307 |
0.0315 |
0.0307 |
| 2025-12-06 |
0.0305 |
502,735.0039 |
0.0302 |
0.0296 |
0.0314 |
0.0302 |
| 2025-12-05 |
0.0302 |
294,782.8195 |
0.0301 |
0.0299 |
0.0304 |
0.0299 |
| 2025-12-04 |
0.0307 |
48,699.5589 |
0.0308 |
0.0306 |
0.0308 |
0.0306 |
| 2025-12-03 |
0.0304 |
33,317.0491 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2025-12-02 |
0.0296 |
0.0048 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-12-01 |
0.0287 |
176,835.7098 |
0.0289 |
0.0285 |
0.0290 |
0.0286 |
| 2025-11-30 |
0.0309 |
375,263.2955 |
0.0307 |
0.0305 |
0.0313 |
0.0305 |
| 2025-11-29 |
0.0312 |
528,129.4540 |
0.0317 |
0.0305 |
0.0317 |
0.0307 |
| 2025-11-28 |
0.0297 |
464,586.7501 |
0.0293 |
0.0293 |
0.0304 |
0.0303 |
| 2025-11-27 |
0.0291 |
209,145.6155 |
0.0292 |
0.0289 |
0.0293 |
0.0291 |
| 2025-11-26 |
0.0291 |
44,643.0171 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-11-25 |
0.0289 |
69,607.2300 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2025-11-24 |
0.0281 |
57,280.5980 |
0.0279 |
0.0279 |
0.0282 |
0.0282 |
| 2025-11-23 |
0.0280 |
338,832.6300 |
0.0279 |
0.0279 |
0.0282 |
0.0282 |
| 2025-11-22 |
0.0278 |
459,880.6968 |
0.0278 |
0.0277 |
0.0280 |
0.0280 |
| 2025-11-21 |
0.0278 |
62,353.5312 |
0.0278 |
0.0277 |
0.0278 |
0.0277 |
| 2025-11-20 |
0.0297 |
33,621.8346 |
0.0298 |
0.0297 |
0.0298 |
0.0297 |
| 2025-11-19 |
0.0293 |
222,951.4650 |
0.0296 |
0.0290 |
0.0296 |
0.0291 |
| 2025-11-18 |
0.0301 |
355,942.7342 |
0.0297 |
0.0296 |
0.0311 |
0.0311 |
| 2025-11-17 |
0.0308 |
429,166.5200 |
0.0308 |
0.0306 |
0.0311 |
0.0310 |
| 2025-11-16 |
0.0314 |
156,660.4145 |
0.0315 |
0.0305 |
0.0320 |
0.0305 |
| 2025-11-14 |
0.0316 |
86,112.2412 |
0.0316 |
0.0314 |
0.0317 |
0.0315 |
| 2025-11-13 |
0.0327 |
174,555.7408 |
0.0327 |
0.0317 |
0.0335 |
0.0317 |
| 2025-11-12 |
0.0332 |
66,781.3806 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2025-11-11 |
0.0342 |
58,354.4185 |
0.0343 |
0.0340 |
0.0343 |
0.0340 |
| 2025-11-10 |
0.0344 |
204,477.8895 |
0.0344 |
0.0339 |
0.0350 |
0.0339 |
| 2025-11-09 |
0.0341 |
13,363.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-11-08 |
0.0341 |
81,757.0414 |
0.0349 |
0.0337 |
0.0350 |
0.0342 |
| 2025-11-07 |
0.0343 |
38,618.7952 |
0.0343 |
0.0343 |
0.0348 |
0.0348 |
| 2025-11-06 |
0.0292 |
480,302.9089 |
0.0293 |
0.0290 |
0.0293 |
0.0292 |
| 2025-11-05 |
0.0284 |
306,996.1535 |
0.0280 |
0.0280 |
0.0294 |
0.0294 |
| 2025-11-04 |
0.0288 |
372,297.7546 |
0.0287 |
0.0282 |
0.0292 |
0.0283 |
| 2025-11-03 |
0.0300 |
268,997.1055 |
0.0318 |
0.0284 |
0.0318 |
0.0289 |
| 2025-11-02 |
0.0314 |
130,148.7575 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2025-11-01 |
0.0310 |
55,107.0589 |
0.0308 |
0.0308 |
0.0313 |
0.0313 |
| 2025-10-31 |
0.0309 |
316,422.9856 |
0.0307 |
0.0306 |
0.0312 |
0.0309 |
| 2025-10-30 |
0.0316 |
164,385.7487 |
0.0319 |
0.0312 |
0.0319 |
0.0312 |
| 2025-10-29 |
0.0322 |
128,609.8581 |
0.0320 |
0.0320 |
0.0324 |
0.0324 |
| 2025-10-28 |
0.0327 |
68,242.6199 |
0.0327 |
0.0327 |
0.0328 |
0.0328 |
| 2025-10-27 |
0.0333 |
273,202.0335 |
0.0332 |
0.0327 |
0.0334 |
0.0327 |
| 2025-10-26 |
0.0328 |
39,115.1630 |
0.0325 |
0.0325 |
0.0329 |
0.0329 |
| 2025-10-25 |
0.0325 |
2,416,520.4179 |
0.0323 |
0.0323 |
0.0326 |
0.0325 |
| 2025-10-20 |
0.0329 |
153,158.3940 |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2025-10-18 |
0.0332 |
903.8867 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |