Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0441 |
824,060.7102 |
0.0457 |
0.0433 |
0.0457 |
0.0434 |
| 2026-02-02 |
0.0461 |
713,651.0279 |
0.0464 |
0.0444 |
0.0470 |
0.0461 |
| 2026-02-01 |
0.0453 |
1,544,711.4425 |
0.0446 |
0.0446 |
0.0464 |
0.0454 |
| 2026-01-31 |
0.0478 |
463,105.5395 |
0.0490 |
0.0470 |
0.0490 |
0.0472 |
| 2026-01-30 |
0.0479 |
680,211.6404 |
0.0471 |
0.0468 |
0.0492 |
0.0487 |
| 2026-01-29 |
0.0506 |
2,132,417.0757 |
0.0563 |
0.0469 |
0.0563 |
0.0469 |
| 2026-01-28 |
0.0568 |
425,788.2608 |
0.0578 |
0.0564 |
0.0578 |
0.0569 |
| 2026-01-27 |
0.0560 |
1,008,191.8699 |
0.0543 |
0.0540 |
0.0580 |
0.0574 |
| 2026-01-26 |
0.0509 |
224,914.4932 |
0.0496 |
0.0496 |
0.0517 |
0.0511 |
| 2026-01-25 |
0.0523 |
916,677.8110 |
0.0521 |
0.0499 |
0.0543 |
0.0499 |
| 2026-01-24 |
0.0513 |
343,013.4330 |
0.0505 |
0.0502 |
0.0523 |
0.0521 |
| 2026-01-23 |
0.0508 |
661,708.5330 |
0.0502 |
0.0495 |
0.0524 |
0.0497 |
| 2026-01-22 |
0.0526 |
2,736,534.4129 |
0.0510 |
0.0499 |
0.0554 |
0.0501 |
| 2026-01-21 |
0.0522 |
499,415.0572 |
0.0520 |
0.0507 |
0.0535 |
0.0516 |
| 2026-01-20 |
0.0556 |
414,515.5626 |
0.0572 |
0.0529 |
0.0572 |
0.0537 |
| 2026-01-19 |
0.0579 |
989,456.5916 |
0.0569 |
0.0538 |
0.0611 |
0.0568 |
| 2026-01-18 |
0.0616 |
811,966.2375 |
0.0619 |
0.0590 |
0.0638 |
0.0607 |
| 2026-01-17 |
0.0612 |
1,217,687.7208 |
0.0581 |
0.0575 |
0.0643 |
0.0615 |
| 2026-01-16 |
0.0587 |
524,997.5305 |
0.0590 |
0.0576 |
0.0603 |
0.0578 |
| 2026-01-15 |
0.0588 |
2,195.7805 |
0.0584 |
0.0584 |
0.0603 |
0.0603 |
| 2026-01-14 |
0.0553 |
542.7016 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2026-01-13 |
0.0532 |
564.3553 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2026-01-12 |
0.0503 |
600.0000 |
0.0509 |
0.0497 |
0.0509 |
0.0503 |
| 2026-01-11 |
0.0502 |
165,176.4730 |
0.0520 |
0.0486 |
0.0520 |
0.0487 |
| 2026-01-10 |
0.0462 |
16,536.6619 |
0.0450 |
0.0447 |
0.0507 |
0.0507 |
| 2026-01-09 |
0.0444 |
123,956.0753 |
0.0446 |
0.0442 |
0.0447 |
0.0444 |
| 2026-01-08 |
0.0444 |
1,583,217.8920 |
0.0433 |
0.0432 |
0.0454 |
0.0445 |
| 2026-01-07 |
0.0434 |
32,318.5000 |
0.0433 |
0.0433 |
0.0434 |
0.0434 |
| 2026-01-06 |
0.0446 |
1,011,075.9419 |
0.0456 |
0.0428 |
0.0457 |
0.0440 |
| 2026-01-05 |
0.0459 |
2,851,160.2394 |
0.0455 |
0.0448 |
0.0469 |
0.0450 |
| 2026-01-04 |
0.0456 |
1,289,532.2226 |
0.0456 |
0.0447 |
0.0461 |
0.0449 |
| 2026-01-03 |
0.0452 |
3,755,174.5760 |
0.0442 |
0.0439 |
0.0468 |
0.0454 |
| 2026-01-02 |
0.0437 |
1,692,459.8146 |
0.0413 |
0.0413 |
0.0444 |
0.0441 |
| 2026-01-01 |
0.0425 |
1,813,852.4897 |
0.0428 |
0.0416 |
0.0431 |
0.0417 |
| 2025-12-31 |
0.0423 |
2,096,120.5132 |
0.0396 |
0.0395 |
0.0458 |
0.0452 |
| 2025-12-30 |
0.0377 |
956,706.9406 |
0.0370 |
0.0368 |
0.0384 |
0.0378 |
| 2025-12-29 |
0.0374 |
2,342,605.3122 |
0.0364 |
0.0364 |
0.0381 |
0.0366 |
| 2025-12-28 |
0.0366 |
2,830,600.8778 |
0.0366 |
0.0359 |
0.0370 |
0.0362 |
| 2025-12-27 |
0.0366 |
1,434,373.7049 |
0.0364 |
0.0359 |
0.0371 |
0.0363 |
| 2025-12-26 |
0.0350 |
1,280,682.2339 |
0.0338 |
0.0338 |
0.0359 |
0.0354 |
| 2025-12-25 |
0.0349 |
1,420,787.9144 |
0.0350 |
0.0347 |
0.0352 |
0.0347 |
| 2025-12-24 |
0.0351 |
5,285,319.0475 |
0.0346 |
0.0346 |
0.0360 |
0.0355 |
| 2025-12-23 |
0.0354 |
306,302.4700 |
0.0358 |
0.0348 |
0.0359 |
0.0351 |
| 2025-12-22 |
0.0358 |
2,885,743.0548 |
0.0362 |
0.0352 |
0.0370 |
0.0355 |
| 2025-12-21 |
0.0373 |
2,147,952.0684 |
0.0367 |
0.0355 |
0.0385 |
0.0375 |
| 2025-12-20 |
0.0373 |
1,100,609.0315 |
0.0360 |
0.0352 |
0.0388 |
0.0367 |
| 2025-12-19 |
0.0352 |
428,688.1668 |
0.0327 |
0.0327 |
0.0360 |
0.0360 |
| 2025-12-12 |
0.0336 |
31,966.2499 |
0.0330 |
0.0330 |
0.0343 |
0.0343 |
| 2025-12-11 |
0.0333 |
74,281.1386 |
0.0334 |
0.0329 |
0.0334 |
0.0329 |
| 2025-12-10 |
0.0324 |
355,999.6467 |
0.0324 |
0.0323 |
0.0324 |
0.0323 |