Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0456 USDT |
586,219.4832 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0471 USDT |
0.0467 USDT |
| 2025-03-14 |
0.0431 USDT |
92,196.6012 CHZ |
0.0426 USDT |
0.0425 USDT |
0.0438 USDT |
0.0432 USDT |
| 2025-03-13 |
0.0430 USDT |
395,946.9639 CHZ |
0.0439 USDT |
0.0421 USDT |
0.0440 USDT |
0.0421 USDT |
| 2025-03-12 |
0.0434 USDT |
153,079.7480 CHZ |
0.0431 USDT |
0.0418 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-03-11 |
0.0422 USDT |
174,269.7672 CHZ |
0.0407 USDT |
0.0389 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-03-10 |
0.0447 USDT |
4,641.9688 CHZ |
0.0428 USDT |
0.0428 USDT |
0.0461 USDT |
0.0444 USDT |
| 2025-03-09 |
0.0445 USDT |
111,736.6829 CHZ |
0.0475 USDT |
0.0434 USDT |
0.0475 USDT |
0.0436 USDT |
| 2025-03-08 |
0.0492 USDT |
157,873.0404 CHZ |
0.0492 USDT |
0.0466 USDT |
0.0506 USDT |
0.0477 USDT |
| 2025-03-07 |
0.0486 USDT |
463,428.5337 CHZ |
0.0479 USDT |
0.0457 USDT |
0.0511 USDT |
0.0487 USDT |
| 2025-03-06 |
0.0497 USDT |
210,339.8744 CHZ |
0.0489 USDT |
0.0478 USDT |
0.0507 USDT |
0.0484 USDT |
| 2025-03-05 |
0.0476 USDT |
42,336.0093 CHZ |
0.0478 USDT |
0.0468 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-03-04 |
0.0453 USDT |
383,691.2355 CHZ |
0.0465 USDT |
0.0437 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-03-03 |
0.0494 USDT |
145,787.3576 CHZ |
0.0531 USDT |
0.0465 USDT |
0.0538 USDT |
0.0470 USDT |
| 2025-03-02 |
0.0524 USDT |
510,596.4826 CHZ |
0.0501 USDT |
0.0497 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-03-01 |
0.0503 USDT |
158,778.8957 CHZ |
0.0511 USDT |
0.0490 USDT |
0.0515 USDT |
0.0498 USDT |
| 2025-02-28 |
0.0484 USDT |
652,092.2852 CHZ |
0.0506 USDT |
0.0467 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-02-27 |
0.0514 USDT |
75,849.9870 CHZ |
0.0504 USDT |
0.0504 USDT |
0.0520 USDT |
0.0513 USDT |
| 2025-02-26 |
0.0503 USDT |
239,381.8110 CHZ |
0.0499 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-02-25 |
0.0478 USDT |
216,056.9645 CHZ |
0.0471 USDT |
0.0453 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-02-24 |
0.0508 USDT |
410,632.5815 CHZ |
0.0522 USDT |
0.0499 USDT |
0.0524 USDT |
0.0501 USDT |
| 2025-02-23 |
0.0523 USDT |
458,141.0143 CHZ |
0.0527 USDT |
0.0511 USDT |
0.0533 USDT |
0.0516 USDT |
| 2025-02-22 |
0.0523 USDT |
350,736.1688 CHZ |
0.0510 USDT |
0.0508 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-02-21 |
0.0530 USDT |
423,293.0288 CHZ |
0.0544 USDT |
0.0500 USDT |
0.0556 USDT |
0.0505 USDT |
| 2025-02-20 |
0.0535 USDT |
367,398.9476 CHZ |
0.0541 USDT |
0.0522 USDT |
0.0547 USDT |
0.0536 USDT |
| 2025-02-19 |
0.0544 USDT |
78,337.8739 CHZ |
0.0556 USDT |
0.0535 USDT |
0.0556 USDT |
0.0539 USDT |
| 2025-02-18 |
0.0571 USDT |
72,194.6263 CHZ |
0.0599 USDT |
0.0542 USDT |
0.0599 USDT |
0.0550 USDT |
| 2025-02-17 |
0.0603 USDT |
84,465.8988 CHZ |
0.0606 USDT |
0.0590 USDT |
0.0628 USDT |
0.0599 USDT |
| 2025-02-16 |
0.0594 USDT |
29,062.5946 CHZ |
0.0584 USDT |
0.0584 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-02-15 |
0.0604 USDT |
89,659.8772 CHZ |
0.0615 USDT |
0.0591 USDT |
0.0616 USDT |
0.0591 USDT |
| 2025-02-14 |
0.0641 USDT |
316,736.7480 CHZ |
0.0617 USDT |
0.0607 USDT |
0.0666 USDT |
0.0624 USDT |
| 2025-02-13 |
0.0627 USDT |
28,247.3907 CHZ |
0.0642 USDT |
0.0609 USDT |
0.0642 USDT |
0.0610 USDT |
| 2025-02-12 |
0.0606 USDT |
211,320.8895 CHZ |
0.0580 USDT |
0.0580 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-02-11 |
0.0601 USDT |
39,583.2818 CHZ |
0.0595 USDT |
0.0578 USDT |
0.0621 USDT |
0.0579 USDT |
| 2025-02-10 |
0.0583 USDT |
76,666.7334 CHZ |
0.0582 USDT |
0.0564 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-02-09 |
0.0583 USDT |
91,908.2202 CHZ |
0.0587 USDT |
0.0565 USDT |
0.0602 USDT |
0.0573 USDT |
| 2025-02-08 |
0.0565 USDT |
73,082.6644 CHZ |
0.0552 USDT |
0.0548 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-02-07 |
0.0557 USDT |
169,879.4472 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0582 USDT |
0.0569 USDT |
| 2025-02-06 |
0.0555 USDT |
46,297.2536 CHZ |
0.0566 USDT |
0.0541 USDT |
0.0576 USDT |
0.0543 USDT |
| 2025-02-05 |
0.0580 USDT |
30,233.6984 CHZ |
0.0582 USDT |
0.0562 USDT |
0.0591 USDT |
0.0570 USDT |
| 2025-02-04 |
0.0586 USDT |
88,530.3143 CHZ |
0.0628 USDT |
0.0567 USDT |
0.0636 USDT |
0.0581 USDT |
| 2025-02-03 |
0.0541 USDT |
7,323,392.0958 CHZ |
0.0572 USDT |
0.0455 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-02-02 |
0.0597 USDT |
3,125,870.1420 CHZ |
0.0662 USDT |
0.0573 USDT |
0.0674 USDT |
0.0588 USDT |
| 2025-02-01 |
0.0718 USDT |
166,439.2538 CHZ |
0.0718 USDT |
0.0698 USDT |
0.0731 USDT |
0.0699 USDT |
| 2025-01-31 |
0.0724 USDT |
60,226.4400 CHZ |
0.0723 USDT |
0.0715 USDT |
0.0744 USDT |
0.0724 USDT |
| 2025-01-30 |
0.0700 USDT |
342,901.8693 CHZ |
0.0652 USDT |
0.0649 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-01-29 |
0.0651 USDT |
424,539.1837 CHZ |
0.0640 USDT |
0.0637 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-01-28 |
0.0692 USDT |
212,293.8956 CHZ |
0.0699 USDT |
0.0673 USDT |
0.0707 USDT |
0.0676 USDT |
| 2025-01-27 |
0.0664 USDT |
1,179,593.6893 CHZ |
0.0710 USDT |
0.0649 USDT |
0.0710 USDT |
0.0679 USDT |
| 2025-01-26 |
0.0753 USDT |
175,318.6803 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0760 USDT |
0.0754 USDT |
| 2025-01-25 |
0.0737 USDT |
208,563.0298 CHZ |
0.0726 USDT |
0.0725 USDT |
0.0742 USDT |
0.0737 USDT |