Crypto exchange Bitfinex

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Bitfinex: tCHZUST
12...262728
Date Price Volume Open Low High Close
2020-02-16 0.0000 USDT 3,883.1943 CHZ 0.0160 USDT 0.0135 USDT 0.0160 USDT 0.0135 USDT
2020-02-14 0.0000 USDT 10,967.4366 CHZ 0.0167 USDT 0.0167 USDT 0.0174 USDT 0.0174 USDT
2020-02-13 0.0000 USDT 7,366.1483 CHZ 0.0146 USDT 0.0146 USDT 0.0266 USDT 0.0266 USDT
2020-01-26 0.0000 USDT 88,196.0000 CHZ 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0068 USDT
2020-01-25 0.0000 USDT 40,071.0000 CHZ 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2020-01-24 0.0000 USDT 257,900.0000 CHZ 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2020-01-23 0.0000 USDT 610,080.4822 CHZ 0.0073 USDT 0.0072 USDT 0.0076 USDT 0.0076 USDT
2020-01-22 0.0000 USDT 988,019.0777 CHZ 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2020-01-21 0.0000 USDT 819,821.8515 CHZ 0.0075 USDT 0.0074 USDT 0.0078 USDT 0.0074 USDT
2020-01-20 0.0000 USDT 1,057,501.5000 CHZ 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2020-01-19 0.0000 USDT 1,834,609.4419 CHZ 0.0077 USDT 0.0070 USDT 0.0077 USDT 0.0070 USDT
2020-01-18 0.0000 USDT 7,610,231.3580 CHZ 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2020-01-17 0.0000 USDT 127,957.2285 CHZ 0.0072 USDT 0.0072 USDT 0.0076 USDT 0.0076 USDT
2020-01-16 0.0000 USDT 93,778.7250 CHZ 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-01-15 0.0000 USDT 221,947.3389 CHZ 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0071 USDT
2020-01-14 0.0000 USDT 118,172.4290 CHZ 0.0068 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2020-01-13 0.0000 USDT 190,269.4435 CHZ 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2020-01-12 0.0000 USDT 76,471.8703 CHZ 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-12-12 0.0000 USDT 778.7744 CHZ 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2019-11-23 0.0000 USDT 242.0589 CHZ 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2019-11-21 0.0000 USDT 579.3919 CHZ 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2019-11-19 0.0000 USDT 270.2389 CHZ 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2019-11-18 0.0000 USDT 0.0055 CHZ 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2019-11-17 0.0000 USDT 1,566.8862 CHZ 0.0150 USDT 0.0120 USDT 0.0150 USDT 0.0148 USDT
2019-11-15 0.0000 USDT 64,699.6132 CHZ 0.0150 USDT 0.0120 USDT 0.0920 USDT 0.0149 USDT
12...262728