Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0227 USDT |
326,980.2542 CHZ |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2021-02-01 |
0.0225 USDT |
541,443.0679 CHZ |
0.0220 USDT |
0.0214 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-01-31 |
0.0211 USDT |
279,163.7014 CHZ |
0.0213 USDT |
0.0201 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0214 USDT |
123,952.6899 CHZ |
0.0196 USDT |
0.0196 USDT |
0.0230 USDT |
0.0210 USDT |
| 2021-01-29 |
0.0200 USDT |
119,975.4887 CHZ |
0.0202 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-01-28 |
0.0199 USDT |
4,020.5277 CHZ |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-01-27 |
0.0193 USDT |
158,508.0020 CHZ |
0.0200 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-01-26 |
0.0196 USDT |
272,908.6265 CHZ |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-01-25 |
0.0198 USDT |
204,114.0150 CHZ |
0.0198 USDT |
0.0190 USDT |
0.0207 USDT |
0.0191 USDT |
| 2021-01-24 |
0.0200 USDT |
390,024.2890 CHZ |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-01-23 |
0.0199 USDT |
205,131.5870 CHZ |
0.0196 USDT |
0.0194 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-01-22 |
0.0187 USDT |
181,026.5163 CHZ |
0.0185 USDT |
0.0171 USDT |
0.0202 USDT |
0.0199 USDT |
| 2021-01-21 |
0.0200 USDT |
377,968.9179 CHZ |
0.0220 USDT |
0.0186 USDT |
0.0225 USDT |
0.0189 USDT |
| 2021-01-20 |
0.0219 USDT |
459,494.5004 CHZ |
0.0223 USDT |
0.0205 USDT |
0.0237 USDT |
0.0220 USDT |
| 2021-01-19 |
0.0216 USDT |
1,017,455.5353 CHZ |
0.0202 USDT |
0.0194 USDT |
0.0232 USDT |
0.0228 USDT |
| 2021-01-18 |
0.0204 USDT |
661,239.8606 CHZ |
0.0192 USDT |
0.0192 USDT |
0.0209 USDT |
0.0202 USDT |
| 2021-01-17 |
0.0194 USDT |
221,416.1545 CHZ |
0.0195 USDT |
0.0187 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-01-16 |
0.0198 USDT |
161,338.3121 CHZ |
0.0200 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2021-01-15 |
0.0195 USDT |
153,643.8011 CHZ |
0.0196 USDT |
0.0185 USDT |
0.0201 USDT |
0.0191 USDT |
| 2021-01-14 |
0.0196 USDT |
905,488.6710 CHZ |
0.0200 USDT |
0.0189 USDT |
0.0216 USDT |
0.0194 USDT |
| 2021-01-13 |
0.0186 USDT |
451,220.0933 CHZ |
0.0168 USDT |
0.0167 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-01-12 |
0.0175 USDT |
950,625.0877 CHZ |
0.0174 USDT |
0.0164 USDT |
0.0185 USDT |
0.0172 USDT |
| 2021-01-11 |
0.0175 USDT |
814,667.6234 CHZ |
0.0178 USDT |
0.0161 USDT |
0.0213 USDT |
0.0177 USDT |
| 2021-01-10 |
0.0179 USDT |
6,708.8154 CHZ |
0.0205 USDT |
0.0175 USDT |
0.0205 USDT |
0.0177 USDT |
| 2021-01-09 |
0.0196 USDT |
3,010.9446 CHZ |
0.0193 USDT |
0.0193 USDT |
0.0206 USDT |
0.0200 USDT |
| 2021-01-08 |
0.0184 USDT |
14,004.0341 CHZ |
0.0189 USDT |
0.0172 USDT |
0.0198 USDT |
0.0184 USDT |
| 2021-01-07 |
0.0199 USDT |
52,544.9418 CHZ |
0.0206 USDT |
0.0195 USDT |
0.0211 USDT |
0.0198 USDT |
| 2021-01-06 |
0.0216 USDT |
782,633.4400 CHZ |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-01-05 |
0.0192 USDT |
11,101.6148 CHZ |
0.0189 USDT |
0.0184 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-01-04 |
0.0182 USDT |
94,632.1933 CHZ |
0.0201 USDT |
0.0167 USDT |
0.0203 USDT |
0.0181 USDT |
| 2021-01-03 |
0.0189 USDT |
49,553.6316 CHZ |
0.0190 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-01-02 |
0.0184 USDT |
318,316.7520 CHZ |
0.0200 USDT |
0.0137 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-01-01 |
0.0207 USDT |
35,257.2556 CHZ |
0.0205 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-12-31 |
0.0200 USDT |
51,824.7944 CHZ |
0.0225 USDT |
0.0191 USDT |
0.0225 USDT |
0.0203 USDT |
| 2020-12-30 |
0.0233 USDT |
345,820.9733 CHZ |
0.0280 USDT |
0.0222 USDT |
0.0280 USDT |
0.0227 USDT |
| 2020-12-29 |
0.0290 USDT |
91,496.7821 CHZ |
0.0282 USDT |
0.0276 USDT |
0.0301 USDT |
0.0283 USDT |
| 2020-12-28 |
0.0256 USDT |
64,299.2501 CHZ |
0.0263 USDT |
0.0244 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-12-27 |
0.0223 USDT |
14,238.0084 CHZ |
0.0225 USDT |
0.0212 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-12-26 |
0.0212 USDT |
145,247.3548 CHZ |
0.0194 USDT |
0.0191 USDT |
0.0219 USDT |
0.0204 USDT |
| 2020-12-25 |
0.0194 USDT |
181,303.6330 CHZ |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-12-24 |
0.0189 USDT |
18,540.2676 CHZ |
0.0173 USDT |
0.0173 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-12-23 |
0.0199 USDT |
87,254.2549 CHZ |
0.0183 USDT |
0.0174 USDT |
0.0231 USDT |
0.0183 USDT |
| 2020-12-22 |
0.0180 USDT |
55,496.3294 CHZ |
0.0195 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-12-21 |
0.0203 USDT |
233,701.1486 CHZ |
0.0178 USDT |
0.0172 USDT |
0.0240 USDT |
0.0188 USDT |
| 2020-12-20 |
0.0159 USDT |
7,870.1353 CHZ |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-12-19 |
0.0161 USDT |
40,269.4595 CHZ |
0.0151 USDT |
0.0151 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-12-18 |
0.0146 USDT |
6,980.6095 CHZ |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-12-17 |
0.0145 USDT |
855.3123 CHZ |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-12-16 |
0.0145 USDT |
2,706.9350 CHZ |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0151 USDT |
39,652.9878 CHZ |
0.0148 USDT |
0.0140 USDT |
0.0158 USDT |
0.0150 USDT |