Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0773 USDT |
38,797.7487 CHZ |
0.0790 USDT |
0.0751 USDT |
0.0790 USDT |
0.0773 USDT |
| 2023-07-23 |
0.0795 USDT |
60,006.2385 CHZ |
0.0780 USDT |
0.0780 USDT |
0.0802 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0793 USDT |
56,919.3615 CHZ |
0.0794 USDT |
0.0785 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-07-21 |
0.0793 USDT |
19,925.6965 CHZ |
0.0797 USDT |
0.0790 USDT |
0.0803 USDT |
0.0794 USDT |
| 2023-07-20 |
0.0791 USDT |
61,189.3551 CHZ |
0.0796 USDT |
0.0782 USDT |
0.0802 USDT |
0.0786 USDT |
| 2023-07-19 |
0.0792 USDT |
30,541.4007 CHZ |
0.0804 USDT |
0.0782 USDT |
0.0804 USDT |
0.0795 USDT |
| 2023-07-18 |
0.0791 USDT |
34,834.7828 CHZ |
0.0814 USDT |
0.0781 USDT |
0.0814 USDT |
0.0785 USDT |
| 2023-07-17 |
0.0803 USDT |
24,387.4808 CHZ |
0.0790 USDT |
0.0790 USDT |
0.0812 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0815 USDT |
26,754.9659 CHZ |
0.0807 USDT |
0.0800 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-07-15 |
0.0818 USDT |
8,567.2729 CHZ |
0.0802 USDT |
0.0802 USDT |
0.0822 USDT |
0.0820 USDT |
| 2023-07-14 |
0.0834 USDT |
69,387.3476 CHZ |
0.0840 USDT |
0.0780 USDT |
0.0842 USDT |
0.0782 USDT |
| 2023-07-13 |
0.0803 USDT |
15,527.2102 CHZ |
0.0760 USDT |
0.0759 USDT |
0.0841 USDT |
0.0833 USDT |
| 2023-07-12 |
0.0777 USDT |
67,713.3909 CHZ |
0.0777 USDT |
0.0760 USDT |
0.0785 USDT |
0.0760 USDT |
| 2023-07-11 |
0.0760 USDT |
23,149.8873 CHZ |
0.0756 USDT |
0.0756 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-07-10 |
0.0756 USDT |
33,350.3250 CHZ |
0.0755 USDT |
0.0751 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-07-09 |
0.0762 USDT |
20,318.9073 CHZ |
0.0767 USDT |
0.0759 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0763 USDT |
2,774.7051 CHZ |
0.0764 USDT |
0.0760 USDT |
0.0767 USDT |
0.0762 USDT |
| 2023-07-07 |
0.0763 USDT |
39,950.8461 CHZ |
0.0749 USDT |
0.0749 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-07-06 |
0.0756 USDT |
27,258.6550 CHZ |
0.0772 USDT |
0.0745 USDT |
0.0790 USDT |
0.0752 USDT |
| 2023-07-05 |
0.0780 USDT |
14,512.1886 CHZ |
0.0791 USDT |
0.0764 USDT |
0.0804 USDT |
0.0769 USDT |
| 2023-07-04 |
0.0789 USDT |
40,125.2525 CHZ |
0.0795 USDT |
0.0788 USDT |
0.0799 USDT |
0.0790 USDT |
| 2023-07-03 |
0.0792 USDT |
19,294.7032 CHZ |
0.0786 USDT |
0.0783 USDT |
0.0797 USDT |
0.0791 USDT |
| 2023-07-02 |
0.0775 USDT |
18,406.3488 CHZ |
0.0799 USDT |
0.0769 USDT |
0.0799 USDT |
0.0773 USDT |
| 2023-07-01 |
0.0771 USDT |
60,155.4592 CHZ |
0.0762 USDT |
0.0757 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-06-30 |
0.0756 USDT |
61,175.1000 CHZ |
0.0737 USDT |
0.0722 USDT |
0.0769 USDT |
0.0754 USDT |
| 2023-06-29 |
0.0740 USDT |
2,886.7086 CHZ |
0.0738 USDT |
0.0736 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-06-28 |
0.0729 USDT |
112,522.7596 CHZ |
0.0762 USDT |
0.0708 USDT |
0.0763 USDT |
0.0718 USDT |
| 2023-06-27 |
0.0779 USDT |
29,357.3448 CHZ |
0.0781 USDT |
0.0768 USDT |
0.0781 USDT |
0.0774 USDT |
| 2023-06-26 |
0.0781 USDT |
59,963.9135 CHZ |
0.0777 USDT |
0.0769 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-06-25 |
0.0815 USDT |
73,516.1622 CHZ |
0.0782 USDT |
0.0782 USDT |
0.0827 USDT |
0.0799 USDT |
| 2023-06-24 |
0.0783 USDT |
46,864.0665 CHZ |
0.0790 USDT |
0.0769 USDT |
0.0802 USDT |
0.0779 USDT |
| 2023-06-23 |
0.0763 USDT |
50,293.5411 CHZ |
0.0744 USDT |
0.0742 USDT |
0.0784 USDT |
0.0768 USDT |
| 2023-06-22 |
0.0757 USDT |
77,036.0521 CHZ |
0.0754 USDT |
0.0739 USDT |
0.0785 USDT |
0.0739 USDT |
| 2023-06-21 |
0.0728 USDT |
77,900.0523 CHZ |
0.0725 USDT |
0.0713 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-06-20 |
0.0692 USDT |
627,274.9221 CHZ |
0.0687 USDT |
0.0673 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-06-19 |
0.0677 USDT |
41,727.9918 CHZ |
0.0668 USDT |
0.0668 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-06-18 |
0.0685 USDT |
22,255.9871 CHZ |
0.0678 USDT |
0.0676 USDT |
0.0689 USDT |
0.0677 USDT |
| 2023-06-17 |
0.0686 USDT |
40,501.2707 CHZ |
0.0670 USDT |
0.0670 USDT |
0.0691 USDT |
0.0686 USDT |
| 2023-06-16 |
0.0666 USDT |
109,334.7047 CHZ |
0.0666 USDT |
0.0655 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-06-15 |
0.0651 USDT |
93,192.0451 CHZ |
0.0659 USDT |
0.0645 USDT |
0.0671 USDT |
0.0667 USDT |
| 2023-06-14 |
0.0680 USDT |
53,347.8880 CHZ |
0.0680 USDT |
0.0651 USDT |
0.0686 USDT |
0.0651 USDT |
| 2023-06-13 |
0.0680 USDT |
19,373.7422 CHZ |
0.0684 USDT |
0.0671 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-06-12 |
0.0675 USDT |
162,210.5610 CHZ |
0.0674 USDT |
0.0658 USDT |
0.0681 USDT |
0.0678 USDT |
| 2023-06-11 |
0.0687 USDT |
90,665.9520 CHZ |
0.0687 USDT |
0.0679 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-06-10 |
0.0688 USDT |
262,871.7312 CHZ |
0.0852 USDT |
0.0632 USDT |
0.0857 USDT |
0.0683 USDT |
| 2023-06-09 |
0.0876 USDT |
28,606.7164 CHZ |
0.0872 USDT |
0.0864 USDT |
0.0884 USDT |
0.0864 USDT |
| 2023-06-08 |
0.0868 USDT |
129,166.8693 CHZ |
0.0860 USDT |
0.0853 USDT |
0.0882 USDT |
0.0876 USDT |
| 2023-06-07 |
0.0903 USDT |
121,834.5866 CHZ |
0.0933 USDT |
0.0861 USDT |
0.0934 USDT |
0.0861 USDT |
| 2023-06-06 |
0.0939 USDT |
82,186.9724 CHZ |
0.0932 USDT |
0.0923 USDT |
0.0950 USDT |
0.0941 USDT |
| 2023-06-05 |
0.0930 USDT |
198,241.0913 CHZ |
0.0999 USDT |
0.0792 USDT |
0.1005 USDT |
0.0936 USDT |