Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0786 USDT |
73,983.5570 CHZ |
0.0817 USDT |
0.0768 USDT |
0.0817 USDT |
0.0774 USDT |
| 2024-10-15 |
0.0800 USDT |
104,621.7040 CHZ |
0.0774 USDT |
0.0774 USDT |
0.0828 USDT |
0.0814 USDT |
| 2024-10-14 |
0.0760 USDT |
62,200.9104 CHZ |
0.0757 USDT |
0.0747 USDT |
0.0779 USDT |
0.0762 USDT |
| 2024-10-13 |
0.0760 USDT |
267,170.0256 CHZ |
0.0697 USDT |
0.0692 USDT |
0.0789 USDT |
0.0740 USDT |
| 2024-10-12 |
0.0692 USDT |
216,738.3044 CHZ |
0.0697 USDT |
0.0682 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-10-11 |
0.0695 USDT |
202,758.1397 CHZ |
0.0686 USDT |
0.0680 USDT |
0.0719 USDT |
0.0698 USDT |
| 2024-10-10 |
0.0704 USDT |
443,704.1017 CHZ |
0.0687 USDT |
0.0668 USDT |
0.0748 USDT |
0.0682 USDT |
| 2024-10-09 |
0.0705 USDT |
346,801.8948 CHZ |
0.0664 USDT |
0.0654 USDT |
0.0771 USDT |
0.0733 USDT |
| 2024-10-08 |
0.0665 USDT |
328,405.6531 CHZ |
0.0668 USDT |
0.0648 USDT |
0.0684 USDT |
0.0667 USDT |
| 2024-10-07 |
0.0638 USDT |
308,898.7237 CHZ |
0.0638 USDT |
0.0627 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-10-06 |
0.0625 USDT |
397,006.2190 CHZ |
0.0624 USDT |
0.0618 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-10-05 |
0.0638 USDT |
167,915.6715 CHZ |
0.0625 USDT |
0.0623 USDT |
0.0652 USDT |
0.0623 USDT |
| 2024-10-04 |
0.0605 USDT |
344,848.5805 CHZ |
0.0588 USDT |
0.0588 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-03 |
0.0585 USDT |
473,841.0469 CHZ |
0.0605 USDT |
0.0575 USDT |
0.0605 USDT |
0.0576 USDT |
| 2024-10-02 |
0.0607 USDT |
480,986.4869 CHZ |
0.0599 USDT |
0.0594 USDT |
0.0623 USDT |
0.0594 USDT |
| 2024-10-01 |
0.0631 USDT |
502,743.6145 CHZ |
0.0667 USDT |
0.0612 USDT |
0.0676 USDT |
0.0618 USDT |
| 2024-09-30 |
0.0677 USDT |
158,497.4848 CHZ |
0.0690 USDT |
0.0663 USDT |
0.0693 USDT |
0.0663 USDT |
| 2024-09-29 |
0.0693 USDT |
67,751.9859 CHZ |
0.0682 USDT |
0.0675 USDT |
0.0705 USDT |
0.0705 USDT |
| 2024-09-28 |
0.0672 USDT |
27,242.9325 CHZ |
0.0686 USDT |
0.0664 USDT |
0.0686 USDT |
0.0685 USDT |
| 2024-09-27 |
0.0700 USDT |
60,693.3402 CHZ |
0.0687 USDT |
0.0687 USDT |
0.0714 USDT |
0.0697 USDT |
| 2024-09-26 |
0.0685 USDT |
308,662.2094 CHZ |
0.0661 USDT |
0.0646 USDT |
0.0703 USDT |
0.0692 USDT |
| 2024-09-25 |
0.0660 USDT |
704,171.4140 CHZ |
0.0616 USDT |
0.0613 USDT |
0.0699 USDT |
0.0665 USDT |
| 2024-09-24 |
0.0604 USDT |
267,849.2695 CHZ |
0.0604 USDT |
0.0595 USDT |
0.0614 USDT |
0.0606 USDT |
| 2024-09-23 |
0.0599 USDT |
386,664.9691 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0617 USDT |
0.0605 USDT |
| 2024-09-22 |
0.0575 USDT |
179,555.5392 CHZ |
0.0592 USDT |
0.0566 USDT |
0.0592 USDT |
0.0567 USDT |
| 2024-09-21 |
0.0581 USDT |
252,637.5800 CHZ |
0.0568 USDT |
0.0565 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-09-20 |
0.0566 USDT |
349,896.3407 CHZ |
0.0557 USDT |
0.0557 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-09-19 |
0.0554 USDT |
272,520.6523 CHZ |
0.0543 USDT |
0.0543 USDT |
0.0562 USDT |
0.0556 USDT |
| 2024-09-18 |
0.0516 USDT |
240,426.0011 CHZ |
0.0519 USDT |
0.0505 USDT |
0.0525 USDT |
0.0522 USDT |
| 2024-09-17 |
0.0520 USDT |
254,041.7126 CHZ |
0.0510 USDT |
0.0507 USDT |
0.0526 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0513 USDT |
527,111.7968 CHZ |
0.0519 USDT |
0.0507 USDT |
0.0521 USDT |
0.0508 USDT |
| 2024-09-15 |
0.0533 USDT |
202,658.7117 CHZ |
0.0537 USDT |
0.0529 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-09-14 |
0.0537 USDT |
101,997.1131 CHZ |
0.0540 USDT |
0.0532 USDT |
0.0541 USDT |
0.0534 USDT |
| 2024-09-13 |
0.0532 USDT |
232,283.4518 CHZ |
0.0532 USDT |
0.0527 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-09-12 |
0.0527 USDT |
236,397.1265 CHZ |
0.0526 USDT |
0.0522 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-09-11 |
0.0523 USDT |
524,194.0861 CHZ |
0.0531 USDT |
0.0508 USDT |
0.0531 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0531 USDT |
283,250.0716 CHZ |
0.0527 USDT |
0.0524 USDT |
0.0535 USDT |
0.0531 USDT |
| 2024-09-09 |
0.0522 USDT |
647,093.5570 CHZ |
0.0517 USDT |
0.0516 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-09-08 |
0.0511 USDT |
57,110.3320 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-09-07 |
0.0498 USDT |
156,680.7261 CHZ |
0.0489 USDT |
0.0486 USDT |
0.0509 USDT |
0.0503 USDT |
| 2024-09-06 |
0.0489 USDT |
438,177.6614 CHZ |
0.0498 USDT |
0.0471 USDT |
0.0508 USDT |
0.0484 USDT |
| 2024-09-05 |
0.0507 USDT |
317,923.6165 CHZ |
0.0517 USDT |
0.0499 USDT |
0.0517 USDT |
0.0500 USDT |
| 2024-09-04 |
0.0501 USDT |
262,742.4649 CHZ |
0.0503 USDT |
0.0489 USDT |
0.0522 USDT |
0.0514 USDT |
| 2024-09-03 |
0.0521 USDT |
153,445.3985 CHZ |
0.0524 USDT |
0.0505 USDT |
0.0531 USDT |
0.0509 USDT |
| 2024-09-02 |
0.0513 USDT |
134,278.0500 CHZ |
0.0502 USDT |
0.0502 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-09-01 |
0.0518 USDT |
47,459.4844 CHZ |
0.0525 USDT |
0.0513 USDT |
0.0525 USDT |
0.0517 USDT |
| 2024-08-31 |
0.0533 USDT |
193,189.1913 CHZ |
0.0541 USDT |
0.0527 USDT |
0.0542 USDT |
0.0528 USDT |
| 2024-08-30 |
0.0540 USDT |
1,436,716.7125 CHZ |
0.0558 USDT |
0.0522 USDT |
0.0559 USDT |
0.0540 USDT |
| 2024-08-29 |
0.0545 USDT |
767,454.7307 CHZ |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
0.0539 USDT |
| 2024-08-28 |
0.0542 USDT |
841,544.4661 CHZ |
0.0542 USDT |
0.0522 USDT |
0.0557 USDT |
0.0541 USDT |