Crypto exchange Bitfinex

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Bitfinex: tCHZUST
Price
123...3637
Date Price Volume Open Low High Close
2025-07-09 0.0374 USDT 339,693.7023 CHZ 0.0361 USDT 0.0361 USDT 0.0380 USDT 0.0380 USDT
2025-07-08 0.0349 USDT 31,322.5054 CHZ 0.0351 USDT 0.0347 USDT 0.0354 USDT 0.0353 USDT
2025-07-07 0.0359 USDT 12,970.1785 CHZ 0.0357 USDT 0.0352 USDT 0.0361 USDT 0.0352 USDT
2025-07-06 0.0351 USDT 16,619.6358 CHZ 0.0349 USDT 0.0349 USDT 0.0357 USDT 0.0357 USDT
2025-07-05 0.0350 USDT 8,787.4689 CHZ 0.0349 USDT 0.0348 USDT 0.0352 USDT 0.0348 USDT
2025-07-04 0.0357 USDT 12,750.1147 CHZ 0.0366 USDT 0.0346 USDT 0.0366 USDT 0.0346 USDT
2025-07-03 0.0367 USDT 18,088.0802 CHZ 0.0366 USDT 0.0363 USDT 0.0372 USDT 0.0366 USDT
2025-07-02 0.0350 USDT 26,212.3034 CHZ 0.0335 USDT 0.0335 USDT 0.0367 USDT 0.0367 USDT
2025-07-01 0.0345 USDT 24,221.8925 CHZ 0.0346 USDT 0.0339 USDT 0.0347 USDT 0.0340 USDT
2025-06-30 0.0356 USDT 2,774.6615 CHZ 0.0362 USDT 0.0350 USDT 0.0362 USDT 0.0353 USDT
2025-06-29 0.0354 USDT 28,151.3524 CHZ 0.0354 USDT 0.0352 USDT 0.0358 USDT 0.0358 USDT
2025-06-28 0.0350 USDT 27,709.7274 CHZ 0.0347 USDT 0.0347 USDT 0.0354 USDT 0.0353 USDT
2025-06-27 0.0345 USDT 4,596.9040 CHZ 0.0344 USDT 0.0341 USDT 0.0351 USDT 0.0341 USDT
2025-06-26 0.0362 USDT 221,066.5935 CHZ 0.0359 USDT 0.0340 USDT 0.0377 USDT 0.0340 USDT
2025-06-25 0.0356 USDT 9,886.2651 CHZ 0.0358 USDT 0.0356 USDT 0.0362 USDT 0.0356 USDT
2025-06-24 0.0353 USDT 10,308.7539 CHZ 0.0352 USDT 0.0352 USDT 0.0354 USDT 0.0354 USDT
2025-06-23 0.0328 USDT 49,163.6379 CHZ 0.0322 USDT 0.0321 USDT 0.0333 USDT 0.0323 USDT
2025-06-22 0.0317 USDT 245,414.2492 CHZ 0.0327 USDT 0.0313 USDT 0.0332 USDT 0.0315 USDT
2025-06-21 0.0348 USDT 36,279.6920 CHZ 0.0344 USDT 0.0335 USDT 0.0349 USDT 0.0335 USDT
2025-06-20 0.0345 USDT 158,075.9654 CHZ 0.0352 USDT 0.0338 USDT 0.0358 USDT 0.0344 USDT
2025-06-19 0.0350 USDT 79,197.0113 CHZ 0.0352 USDT 0.0350 USDT 0.0353 USDT 0.0350 USDT
2025-06-18 0.0353 USDT 5,033.7501 CHZ 0.0352 USDT 0.0352 USDT 0.0354 USDT 0.0353 USDT
2025-06-17 0.0365 USDT 21,028.0358 CHZ 0.0368 USDT 0.0363 USDT 0.0372 USDT 0.0364 USDT
2025-06-16 0.0365 USDT 32,821.9068 CHZ 0.0363 USDT 0.0360 USDT 0.0376 USDT 0.0376 USDT
2025-06-15 0.0364 USDT 28,955.9531 CHZ 0.0363 USDT 0.0361 USDT 0.0366 USDT 0.0362 USDT
2025-06-14 0.0365 USDT 13,972.5643 CHZ 0.0365 USDT 0.0361 USDT 0.0366 USDT 0.0364 USDT
2025-06-13 0.0359 USDT 420,356.5073 CHZ 0.0369 USDT 0.0347 USDT 0.0369 USDT 0.0364 USDT
2025-06-12 0.0385 USDT 150,564.8398 CHZ 0.0392 USDT 0.0375 USDT 0.0392 USDT 0.0375 USDT
2025-06-11 0.0399 USDT 1,642,470.7226 CHZ 0.0409 USDT 0.0397 USDT 0.0409 USDT 0.0406 USDT
2025-06-10 0.0393 USDT 37,907.1691 CHZ 0.0397 USDT 0.0390 USDT 0.0398 USDT 0.0392 USDT
2025-06-09 0.0381 USDT 17,609.0794 CHZ 0.0382 USDT 0.0377 USDT 0.0382 USDT 0.0381 USDT
2025-06-08 0.0382 USDT 43,488.8876 CHZ 0.0379 USDT 0.0376 USDT 0.0385 USDT 0.0385 USDT
2025-06-07 0.0373 USDT 3,901.1739 CHZ 0.0373 USDT 0.0372 USDT 0.0383 USDT 0.0383 USDT
2025-06-06 0.0374 USDT 123,558.0152 CHZ 0.0365 USDT 0.0365 USDT 0.0379 USDT 0.0376 USDT
2025-06-05 0.0389 USDT 164,800.0788 CHZ 0.0389 USDT 0.0384 USDT 0.0394 USDT 0.0385 USDT
2025-06-04 0.0400 USDT 39,054.8020 CHZ 0.0403 USDT 0.0394 USDT 0.0404 USDT 0.0395 USDT
2025-06-03 0.0403 USDT 134,634.8372 CHZ 0.0403 USDT 0.0401 USDT 0.0407 USDT 0.0404 USDT
2025-06-02 0.0395 USDT 130,159.1780 CHZ 0.0394 USDT 0.0392 USDT 0.0397 USDT 0.0392 USDT
2025-06-01 0.0387 USDT 55,767.6162 CHZ 0.0385 USDT 0.0385 USDT 0.0390 USDT 0.0388 USDT
2025-05-31 0.0377 USDT 385,334.9179 CHZ 0.0382 USDT 0.0371 USDT 0.0386 USDT 0.0386 USDT
2025-05-30 0.0405 USDT 369,252.1376 CHZ 0.0422 USDT 0.0398 USDT 0.0422 USDT 0.0403 USDT
2025-05-29 0.0434 USDT 124,021.1518 CHZ 0.0441 USDT 0.0428 USDT 0.0449 USDT 0.0431 USDT
2025-05-28 0.0442 USDT 137,002.2595 CHZ 0.0440 USDT 0.0430 USDT 0.0449 USDT 0.0432 USDT
2025-05-27 0.0437 USDT 123,821.6009 CHZ 0.0431 USDT 0.0430 USDT 0.0446 USDT 0.0441 USDT
2025-05-26 0.0438 USDT 56,749.3747 CHZ 0.0434 USDT 0.0434 USDT 0.0442 USDT 0.0435 USDT
2025-05-25 0.0426 USDT 88,670.5844 CHZ 0.0428 USDT 0.0421 USDT 0.0431 USDT 0.0427 USDT
2025-05-24 0.0439 USDT 177,914.3554 CHZ 0.0437 USDT 0.0435 USDT 0.0445 USDT 0.0442 USDT
2025-05-23 0.0456 USDT 1,977,783.1976 CHZ 0.0472 USDT 0.0440 USDT 0.0481 USDT 0.0451 USDT
2025-05-22 0.0466 USDT 1,113,629.9770 CHZ 0.0454 USDT 0.0453 USDT 0.0473 USDT 0.0469 USDT
2025-05-21 0.0445 USDT 1,336,597.1482 CHZ 0.0443 USDT 0.0436 USDT 0.0461 USDT 0.0441 USDT
123...3637