Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0329 USDT |
3,088,852.2171 CHZ |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0331 USDT |
| 2026-02-26 |
0.0341 USDT |
2,421,118.7931 CHZ |
0.0350 USDT |
0.0322 USDT |
0.0351 USDT |
0.0323 USDT |
| 2026-02-25 |
0.0339 USDT |
1,438,290.1444 CHZ |
0.0333 USDT |
0.0332 USDT |
0.0346 USDT |
0.0344 USDT |
| 2026-02-24 |
0.0340 USDT |
3,352,088.2468 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0345 USDT |
0.0337 USDT |
| 2026-02-23 |
0.0340 USDT |
3,113,690.5381 CHZ |
0.0348 USDT |
0.0330 USDT |
0.0350 USDT |
0.0348 USDT |
| 2026-02-22 |
0.0343 USDT |
1,549,491.3819 CHZ |
0.0356 USDT |
0.0337 USDT |
0.0357 USDT |
0.0342 USDT |
| 2026-02-21 |
0.0362 USDT |
1,151,277.7384 CHZ |
0.0358 USDT |
0.0351 USDT |
0.0374 USDT |
0.0359 USDT |
| 2026-02-20 |
0.0378 USDT |
956,175.4898 CHZ |
0.0386 USDT |
0.0350 USDT |
0.0389 USDT |
0.0367 USDT |
| 2026-02-19 |
0.0388 USDT |
1,271,632.6301 CHZ |
0.0393 USDT |
0.0377 USDT |
0.0396 USDT |
0.0385 USDT |
| 2026-02-18 |
0.0405 USDT |
1,395,762.4066 CHZ |
0.0406 USDT |
0.0398 USDT |
0.0410 USDT |
0.0402 USDT |
| 2026-02-17 |
0.0412 USDT |
1,207,822.4200 CHZ |
0.0418 USDT |
0.0402 USDT |
0.0419 USDT |
0.0404 USDT |
| 2026-02-16 |
0.0406 USDT |
2,143,215.8297 CHZ |
0.0401 USDT |
0.0399 USDT |
0.0414 USDT |
0.0410 USDT |
| 2026-02-15 |
0.0425 USDT |
593,347.9558 CHZ |
0.0431 USDT |
0.0420 USDT |
0.0431 USDT |
0.0422 USDT |
| 2026-02-14 |
0.0431 USDT |
1,359,104.4120 CHZ |
0.0426 USDT |
0.0420 USDT |
0.0440 USDT |
0.0435 USDT |
| 2026-02-13 |
0.0403 USDT |
2,583,534.5173 CHZ |
0.0401 USDT |
0.0395 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-02-12 |
0.0399 USDT |
2,345,894.5948 CHZ |
0.0391 USDT |
0.0391 USDT |
0.0406 USDT |
0.0396 USDT |
| 2026-02-11 |
0.0390 USDT |
2,789,906.6344 CHZ |
0.0398 USDT |
0.0380 USDT |
0.0401 USDT |
0.0395 USDT |
| 2026-02-10 |
0.0396 USDT |
2,561,656.1047 CHZ |
0.0403 USDT |
0.0387 USDT |
0.0406 USDT |
0.0398 USDT |
| 2026-02-09 |
0.0401 USDT |
557,618.1361 CHZ |
0.0412 USDT |
0.0394 USDT |
0.0412 USDT |
0.0408 USDT |
| 2026-02-08 |
0.0427 USDT |
8,508.7442 CHZ |
0.0428 USDT |
0.0425 USDT |
0.0428 USDT |
0.0425 USDT |
| 2026-02-07 |
0.0414 USDT |
49,520.1701 CHZ |
0.0411 USDT |
0.0411 USDT |
0.0424 USDT |
0.0412 USDT |
| 2026-02-06 |
0.0392 USDT |
1,040,346.4862 CHZ |
0.0384 USDT |
0.0344 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-02-05 |
0.0436 USDT |
642,264.9140 CHZ |
0.0444 USDT |
0.0423 USDT |
0.0445 USDT |
0.0430 USDT |
| 2026-02-04 |
0.0451 USDT |
1,038,095.9903 CHZ |
0.0440 USDT |
0.0440 USDT |
0.0455 USDT |
0.0446 USDT |
| 2026-02-03 |
0.0440 USDT |
2,897,026.7628 CHZ |
0.0458 USDT |
0.0420 USDT |
0.0458 USDT |
0.0442 USDT |
| 2026-02-02 |
0.0462 USDT |
1,508,771.8000 CHZ |
0.0458 USDT |
0.0439 USDT |
0.0470 USDT |
0.0466 USDT |
| 2026-02-01 |
0.0459 USDT |
2,383,059.1622 CHZ |
0.0443 USDT |
0.0443 USDT |
0.0474 USDT |
0.0458 USDT |
| 2026-01-31 |
0.0472 USDT |
835,528.9358 CHZ |
0.0493 USDT |
0.0421 USDT |
0.0493 USDT |
0.0442 USDT |
| 2026-01-30 |
0.0480 USDT |
1,642,810.1025 CHZ |
0.0470 USDT |
0.0468 USDT |
0.0491 USDT |
0.0477 USDT |
| 2026-01-29 |
0.0521 USDT |
412,664.2233 CHZ |
0.0578 USDT |
0.0485 USDT |
0.0578 USDT |
0.0485 USDT |
| 2026-01-28 |
0.0569 USDT |
862,081.1473 CHZ |
0.0579 USDT |
0.0563 USDT |
0.0580 USDT |
0.0568 USDT |
| 2026-01-27 |
0.0554 USDT |
146,848.4904 CHZ |
0.0544 USDT |
0.0544 USDT |
0.0572 USDT |
0.0551 USDT |
| 2026-01-26 |
0.0512 USDT |
1,329,989.4245 CHZ |
0.0499 USDT |
0.0495 USDT |
0.0526 USDT |
0.0525 USDT |
| 2026-01-25 |
0.0517 USDT |
29,644.1004 CHZ |
0.0521 USDT |
0.0513 USDT |
0.0530 USDT |
0.0523 USDT |
| 2026-01-24 |
0.0518 USDT |
77,576.7656 CHZ |
0.0505 USDT |
0.0502 USDT |
0.0531 USDT |
0.0520 USDT |
| 2026-01-23 |
0.0509 USDT |
99,638.3247 CHZ |
0.0503 USDT |
0.0495 USDT |
0.0538 USDT |
0.0497 USDT |
| 2026-01-22 |
0.0522 USDT |
99,945.1569 CHZ |
0.0513 USDT |
0.0513 USDT |
0.0554 USDT |
0.0514 USDT |
| 2026-01-21 |
0.0523 USDT |
1,983,470.7052 CHZ |
0.0515 USDT |
0.0500 USDT |
0.0535 USDT |
0.0515 USDT |
| 2026-01-20 |
0.0543 USDT |
2,376,501.9114 CHZ |
0.0570 USDT |
0.0505 USDT |
0.0570 USDT |
0.0534 USDT |
| 2026-01-19 |
0.0576 USDT |
829,088.0008 CHZ |
0.0566 USDT |
0.0558 USDT |
0.0608 USDT |
0.0581 USDT |
| 2026-01-18 |
0.0624 USDT |
490,628.9016 CHZ |
0.0627 USDT |
0.0600 USDT |
0.0639 USDT |
0.0600 USDT |
| 2026-01-17 |
0.0584 USDT |
695,098.8088 CHZ |
0.0574 USDT |
0.0574 USDT |
0.0604 USDT |
0.0602 USDT |
| 2026-01-16 |
0.0581 USDT |
523,167.4613 CHZ |
0.0576 USDT |
0.0572 USDT |
0.0602 USDT |
0.0593 USDT |
| 2026-01-15 |
0.0554 USDT |
473,407.2060 CHZ |
0.0557 USDT |
0.0539 USDT |
0.0564 USDT |
0.0558 USDT |
| 2026-01-14 |
0.0558 USDT |
628,450.7334 CHZ |
0.0541 USDT |
0.0541 USDT |
0.0576 USDT |
0.0548 USDT |
| 2026-01-13 |
0.0532 USDT |
404,644.9902 CHZ |
0.0511 USDT |
0.0511 USDT |
0.0550 USDT |
0.0537 USDT |
| 2026-01-12 |
0.0487 USDT |
92,983.2192 CHZ |
0.0486 USDT |
0.0480 USDT |
0.0505 USDT |
0.0491 USDT |
| 2026-01-11 |
0.0492 USDT |
807,573.4914 CHZ |
0.0507 USDT |
0.0481 USDT |
0.0507 USDT |
0.0486 USDT |
| 2026-01-10 |
0.0451 USDT |
945,774.2059 CHZ |
0.0449 USDT |
0.0444 USDT |
0.0459 USDT |
0.0459 USDT |
| 2026-01-09 |
0.0454 USDT |
674,807.2195 CHZ |
0.0445 USDT |
0.0441 USDT |
0.0459 USDT |
0.0452 USDT |