Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0444 USDT |
501,862.9356 CHZ |
0.0443 USDT |
0.0439 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-05-20 |
0.0435 USDT |
1,743,095.5371 CHZ |
0.0437 USDT |
0.0426 USDT |
0.0447 USDT |
0.0441 USDT |
| 2025-05-19 |
0.0430 USDT |
1,792,820.5188 CHZ |
0.0452 USDT |
0.0419 USDT |
0.0453 USDT |
0.0434 USDT |
| 2025-05-18 |
0.0438 USDT |
1,090,048.9643 CHZ |
0.0425 USDT |
0.0425 USDT |
0.0455 USDT |
0.0436 USDT |
| 2025-05-17 |
0.0430 USDT |
1,303,372.4819 CHZ |
0.0442 USDT |
0.0424 USDT |
0.0442 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0451 USDT |
1,225,612.4999 CHZ |
0.0447 USDT |
0.0446 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-05-15 |
0.0455 USDT |
2,154,064.6317 CHZ |
0.0478 USDT |
0.0443 USDT |
0.0482 USDT |
0.0450 USDT |
| 2025-05-14 |
0.0490 USDT |
1,675,156.3043 CHZ |
0.0498 USDT |
0.0474 USDT |
0.0509 USDT |
0.0474 USDT |
| 2025-05-13 |
0.0473 USDT |
2,456,527.9405 CHZ |
0.0486 USDT |
0.0454 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-05-12 |
0.0481 USDT |
3,339,684.9014 CHZ |
0.0481 USDT |
0.0460 USDT |
0.0496 USDT |
0.0476 USDT |
| 2025-05-11 |
0.0487 USDT |
1,666,938.0890 CHZ |
0.0495 USDT |
0.0471 USDT |
0.0499 USDT |
0.0479 USDT |
| 2025-05-10 |
0.0470 USDT |
2,422,470.3582 CHZ |
0.0462 USDT |
0.0460 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-05-09 |
0.0456 USDT |
2,203,120.0758 CHZ |
0.0443 USDT |
0.0443 USDT |
0.0465 USDT |
0.0456 USDT |
| 2025-05-08 |
0.0420 USDT |
772,135.3597 CHZ |
0.0395 USDT |
0.0395 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-05-07 |
0.0387 USDT |
987,651.3073 CHZ |
0.0391 USDT |
0.0383 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-05-06 |
0.0391 USDT |
2,489,574.0623 CHZ |
0.0389 USDT |
0.0380 USDT |
0.0401 USDT |
0.0384 USDT |
| 2025-05-05 |
0.0391 USDT |
139,355.0899 CHZ |
0.0391 USDT |
0.0388 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-05-04 |
0.0398 USDT |
652,324.2707 CHZ |
0.0403 USDT |
0.0392 USDT |
0.0404 USDT |
0.0394 USDT |
| 2025-05-03 |
0.0417 USDT |
77,137.8116 CHZ |
0.0424 USDT |
0.0407 USDT |
0.0424 USDT |
0.0407 USDT |
| 2025-05-02 |
0.0425 USDT |
796,960.3966 CHZ |
0.0427 USDT |
0.0421 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-05-01 |
0.0419 USDT |
526,910.1606 CHZ |
0.0416 USDT |
0.0409 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-04-30 |
0.0413 USDT |
2,502,454.2818 CHZ |
0.0409 USDT |
0.0398 USDT |
0.0422 USDT |
0.0412 USDT |
| 2025-04-29 |
0.0424 USDT |
1,316,899.8988 CHZ |
0.0424 USDT |
0.0412 USDT |
0.0429 USDT |
0.0419 USDT |
| 2025-04-28 |
0.0413 USDT |
1,299,092.6172 CHZ |
0.0410 USDT |
0.0400 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-04-27 |
0.0416 USDT |
1,544,607.1586 CHZ |
0.0430 USDT |
0.0410 USDT |
0.0431 USDT |
0.0414 USDT |
| 2025-04-26 |
0.0432 USDT |
1,400,309.3498 CHZ |
0.0425 USDT |
0.0422 USDT |
0.0440 USDT |
0.0422 USDT |
| 2025-04-25 |
0.0421 USDT |
3,986,748.4604 CHZ |
0.0414 USDT |
0.0409 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-04-24 |
0.0408 USDT |
1,338,497.2354 CHZ |
0.0413 USDT |
0.0397 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-04-23 |
0.0406 USDT |
687,021.8102 CHZ |
0.0404 USDT |
0.0398 USDT |
0.0415 USDT |
0.0408 USDT |
| 2025-04-22 |
0.0377 USDT |
1,464,727.6240 CHZ |
0.0374 USDT |
0.0366 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-04-21 |
0.0380 USDT |
526,488.6527 CHZ |
0.0379 USDT |
0.0373 USDT |
0.0385 USDT |
0.0374 USDT |
| 2025-04-20 |
0.0374 USDT |
391,998.2917 CHZ |
0.0377 USDT |
0.0368 USDT |
0.0384 USDT |
0.0372 USDT |
| 2025-04-19 |
0.0373 USDT |
152,565.0361 CHZ |
0.0367 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-04-18 |
0.0363 USDT |
301,976.9671 CHZ |
0.0356 USDT |
0.0356 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-04-17 |
0.0355 USDT |
7,656,576.3593 CHZ |
0.0355 USDT |
0.0351 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-04-16 |
0.0358 USDT |
8,329,891.6553 CHZ |
0.0360 USDT |
0.0351 USDT |
0.0365 USDT |
0.0355 USDT |
| 2025-04-15 |
0.0370 USDT |
13,986,277.9338 CHZ |
0.0372 USDT |
0.0362 USDT |
0.0378 USDT |
0.0362 USDT |
| 2025-04-14 |
0.0379 USDT |
17,606,379.7947 CHZ |
0.0372 USDT |
0.0372 USDT |
0.0387 USDT |
0.0377 USDT |
| 2025-04-13 |
0.0387 USDT |
9,394,784.4024 CHZ |
0.0402 USDT |
0.0368 USDT |
0.0403 USDT |
0.0370 USDT |
| 2025-04-12 |
0.0395 USDT |
8,694,447.2785 CHZ |
0.0388 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-04-11 |
0.0392 USDT |
18,682,521.9047 CHZ |
0.0382 USDT |
0.0381 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-04-10 |
0.0383 USDT |
31,080,984.2960 CHZ |
0.0393 USDT |
0.0372 USDT |
0.0396 USDT |
0.0375 USDT |
| 2025-04-09 |
0.0366 USDT |
566,965.1494 CHZ |
0.0358 USDT |
0.0356 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-04-08 |
0.0376 USDT |
112,226.0220 CHZ |
0.0378 USDT |
0.0361 USDT |
0.0387 USDT |
0.0364 USDT |
| 2025-04-07 |
0.0385 USDT |
877,248.0627 CHZ |
0.0379 USDT |
0.0356 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-04-06 |
0.0410 USDT |
246,347.6518 CHZ |
0.0416 USDT |
0.0402 USDT |
0.0418 USDT |
0.0404 USDT |
| 2025-04-05 |
0.0414 USDT |
628,593.9856 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0421 USDT |
0.0412 USDT |
| 2025-04-04 |
0.0414 USDT |
362,355.2747 CHZ |
0.0410 USDT |
0.0406 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-04-03 |
0.0400 USDT |
424,494.5420 CHZ |
0.0401 USDT |
0.0392 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-04-02 |
0.0424 USDT |
545,831.1691 CHZ |
0.0436 USDT |
0.0405 USDT |
0.0438 USDT |
0.0405 USDT |