Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0302 USDT |
91,573.0934 CHZ |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-04 |
0.0306 USDT |
127,702.7694 CHZ |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-12-03 |
0.0308 USDT |
185,399.9253 CHZ |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0289 USDT |
142,250.5373 CHZ |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-01 |
0.0287 USDT |
121,995.1790 CHZ |
0.0301 USDT |
0.0285 USDT |
0.0301 USDT |
0.0288 USDT |
| 2025-11-30 |
0.0311 USDT |
146,335.6875 CHZ |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-11-29 |
0.0309 USDT |
640,587.7123 CHZ |
0.0304 USDT |
0.0303 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-11-28 |
0.0299 USDT |
914,375.2187 CHZ |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-11-27 |
0.0291 USDT |
150,354.9163 CHZ |
0.0293 USDT |
0.0289 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-11-26 |
0.0290 USDT |
119,605.3465 CHZ |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-11-25 |
0.0290 USDT |
5,539.8943 CHZ |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-11-24 |
0.0281 USDT |
41,204.9909 CHZ |
0.0276 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-11-23 |
0.0280 USDT |
54,863.9539 CHZ |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-11-22 |
0.0279 USDT |
191,435.8800 CHZ |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-11-21 |
0.0285 USDT |
254,966.5044 CHZ |
0.0289 USDT |
0.0273 USDT |
0.0295 USDT |
0.0276 USDT |
| 2025-11-20 |
0.0297 USDT |
154,178.7225 CHZ |
0.0296 USDT |
0.0281 USDT |
0.0306 USDT |
0.0284 USDT |
| 2025-11-19 |
0.0302 USDT |
273,552.3404 CHZ |
0.0310 USDT |
0.0297 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-11-18 |
0.0303 USDT |
120,848.7871 CHZ |
0.0302 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-11-17 |
0.0310 USDT |
157,529.2531 CHZ |
0.0304 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2025-11-16 |
0.0316 USDT |
202,580.5215 CHZ |
0.0315 USDT |
0.0302 USDT |
0.0320 USDT |
0.0307 USDT |
| 2025-11-15 |
0.0319 USDT |
121,025.2684 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-11-14 |
0.0310 USDT |
10,417.2807 CHZ |
0.0317 USDT |
0.0303 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-11-13 |
0.0332 USDT |
1,204.9864 CHZ |
0.0331 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-11-12 |
0.0335 USDT |
66,460.8338 CHZ |
0.0332 USDT |
0.0323 USDT |
0.0337 USDT |
0.0323 USDT |
| 2025-11-11 |
0.0341 USDT |
65,410.8824 CHZ |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0332 USDT |
| 2025-11-10 |
0.0345 USDT |
133,131.3868 CHZ |
0.0338 USDT |
0.0338 USDT |
0.0349 USDT |
0.0338 USDT |
| 2025-11-09 |
0.0336 USDT |
9,753.5793 CHZ |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-11-08 |
0.0339 USDT |
23,517.2471 CHZ |
0.0347 USDT |
0.0335 USDT |
0.0350 USDT |
0.0338 USDT |
| 2025-11-07 |
0.0304 USDT |
22,812.4693 CHZ |
0.0302 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-11-06 |
0.0295 USDT |
1,530.9565 CHZ |
0.0294 USDT |
0.0293 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-11-05 |
0.0277 USDT |
5,199.8384 CHZ |
0.0278 USDT |
0.0266 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-11-04 |
0.0286 USDT |
39,070.8324 CHZ |
0.0286 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2025-11-03 |
0.0299 USDT |
77,159.7986 CHZ |
0.0313 USDT |
0.0298 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-11-02 |
0.0314 USDT |
26,406.1344 CHZ |
0.0315 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-11-01 |
0.0309 USDT |
6,444.8587 CHZ |
0.0308 USDT |
0.0308 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-31 |
0.0306 USDT |
1,029.6353 CHZ |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-30 |
0.0311 USDT |
8,303.2448 CHZ |
0.0316 USDT |
0.0296 USDT |
0.0316 USDT |
0.0296 USDT |
| 2025-10-29 |
0.0321 USDT |
752.0510 CHZ |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-28 |
0.0328 USDT |
12,482.6981 CHZ |
0.0328 USDT |
0.0322 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-10-27 |
0.0328 USDT |
106,076.7534 CHZ |
0.0338 USDT |
0.0324 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0325 USDT |
24,438.7695 CHZ |
0.0325 USDT |
0.0325 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-25 |
0.0326 USDT |
1,218.2099 CHZ |
0.0324 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-24 |
0.0322 USDT |
38,623.8200 CHZ |
0.0319 USDT |
0.0319 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-10-23 |
0.0318 USDT |
50,861.0583 CHZ |
0.0317 USDT |
0.0317 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-10-22 |
0.0320 USDT |
136,047.0019 CHZ |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-10-21 |
0.0323 USDT |
102,495.8450 CHZ |
0.0330 USDT |
0.0321 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-10-20 |
0.0334 USDT |
272,139.6818 CHZ |
0.0328 USDT |
0.0328 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0328 USDT |
81,788.7520 CHZ |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0329 USDT |
37,099.7096 CHZ |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-17 |
0.0319 USDT |
10,655.2475 CHZ |
0.0328 USDT |
0.0310 USDT |
0.0337 USDT |
0.0326 USDT |