Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1006 USD |
2,979.6164 CHZ |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2023-06-02 |
0.1016 USD |
23,093.5594 CHZ |
0.0996 USD |
0.0996 USD |
0.1023 USD |
0.1013 USD |
| 2023-06-01 |
0.1000 USD |
17,209.8098 CHZ |
0.0989 USD |
0.0984 USD |
0.1020 USD |
0.1004 USD |
| 2023-05-31 |
0.0984 USD |
21,285.6359 CHZ |
0.0989 USD |
0.0975 USD |
0.0995 USD |
0.0987 USD |
| 2023-05-30 |
0.1008 USD |
8,222.3892 CHZ |
0.1000 USD |
0.1000 USD |
0.1010 USD |
0.1005 USD |
| 2023-05-29 |
0.1018 USD |
18,739.3172 CHZ |
0.1038 USD |
0.1007 USD |
0.1038 USD |
0.1009 USD |
| 2023-05-28 |
0.1015 USD |
3,862.3721 CHZ |
0.1014 USD |
0.1009 USD |
0.1017 USD |
0.1017 USD |
| 2023-05-27 |
0.0997 USD |
2,926.8395 CHZ |
0.0998 USD |
0.0992 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-26 |
0.1001 USD |
69,923.2162 CHZ |
0.0985 USD |
0.0985 USD |
0.1005 USD |
0.1005 USD |
| 2023-05-25 |
0.1000 USD |
6,564.9370 CHZ |
0.1000 USD |
0.0995 USD |
0.1006 USD |
0.1000 USD |
| 2023-05-24 |
0.1015 USD |
26,395.2091 CHZ |
0.1025 USD |
0.0986 USD |
0.1031 USD |
0.1006 USD |
| 2023-05-23 |
0.1048 USD |
4,818.3920 CHZ |
0.1051 USD |
0.1042 USD |
0.1051 USD |
0.1045 USD |
| 2023-05-22 |
0.1047 USD |
7,775.6429 CHZ |
0.1035 USD |
0.1030 USD |
0.1059 USD |
0.1052 USD |
| 2023-05-21 |
0.1052 USD |
2,720.5052 CHZ |
0.1073 USD |
0.1042 USD |
0.1073 USD |
0.1048 USD |
| 2023-05-20 |
0.1070 USD |
2,262.2653 CHZ |
0.1068 USD |
0.1066 USD |
0.1076 USD |
0.1073 USD |
| 2023-05-19 |
0.1076 USD |
13,128.5305 CHZ |
0.1073 USD |
0.1072 USD |
0.1080 USD |
0.1072 USD |
| 2023-05-18 |
0.1075 USD |
5,118.2629 CHZ |
0.1080 USD |
0.1048 USD |
0.1086 USD |
0.1080 USD |
| 2023-05-17 |
0.1092 USD |
16,110.4965 CHZ |
0.1080 USD |
0.1055 USD |
0.1100 USD |
0.1099 USD |
| 2023-05-16 |
0.1077 USD |
16,843.4524 CHZ |
0.1081 USD |
0.1070 USD |
0.1092 USD |
0.1070 USD |
| 2023-05-15 |
0.1079 USD |
10,207.7019 CHZ |
0.1066 USD |
0.1060 USD |
0.1083 USD |
0.1081 USD |
| 2023-05-14 |
0.1065 USD |
2,388.5176 CHZ |
0.1057 USD |
0.1057 USD |
0.1071 USD |
0.1065 USD |
| 2023-05-13 |
0.1064 USD |
12,913.9317 CHZ |
0.1069 USD |
0.1055 USD |
0.1069 USD |
0.1058 USD |
| 2023-05-12 |
0.1075 USD |
14,059.5612 CHZ |
0.1061 USD |
0.1040 USD |
0.1071 USD |
0.1071 USD |
| 2023-05-11 |
0.1063 USD |
83,906.6306 CHZ |
0.1103 USD |
0.1051 USD |
0.1103 USD |
0.1063 USD |
| 2023-05-10 |
0.1108 USD |
61,953.9584 CHZ |
0.1127 USD |
0.1065 USD |
0.1135 USD |
0.1106 USD |
| 2023-05-09 |
0.1136 USD |
9,947.7884 CHZ |
0.1125 USD |
0.1125 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-08 |
0.1163 USD |
10,364.4959 CHZ |
0.1219 USD |
0.1104 USD |
0.1219 USD |
0.1135 USD |
| 2023-05-07 |
0.1256 USD |
6,570.4403 CHZ |
0.1259 USD |
0.1255 USD |
0.1280 USD |
0.1280 USD |
| 2023-05-06 |
0.1267 USD |
3,445.2356 CHZ |
0.1299 USD |
0.1242 USD |
0.1299 USD |
0.1253 USD |
| 2023-05-05 |
0.1280 USD |
18,018.5006 CHZ |
0.1297 USD |
0.1276 USD |
0.1303 USD |
0.1292 USD |
| 2023-05-04 |
0.1290 USD |
11,296.4191 CHZ |
0.1294 USD |
0.1277 USD |
0.1311 USD |
0.1287 USD |
| 2023-05-03 |
0.1274 USD |
6,355.5705 CHZ |
0.1271 USD |
0.1270 USD |
0.1295 USD |
0.1295 USD |
| 2023-05-02 |
0.1257 USD |
1,637.2723 CHZ |
0.1274 USD |
0.1249 USD |
0.1274 USD |
0.1257 USD |
| 2023-05-01 |
0.1244 USD |
90,419.3841 CHZ |
0.1242 USD |
0.1235 USD |
0.1282 USD |
0.1271 USD |
| 2023-04-30 |
0.1268 USD |
18,847.3442 CHZ |
0.1270 USD |
0.1265 USD |
0.1281 USD |
0.1270 USD |
| 2023-04-29 |
0.1277 USD |
3,294.0825 CHZ |
0.1280 USD |
0.1274 USD |
0.1283 USD |
0.1274 USD |
| 2023-04-28 |
0.1277 USD |
41,821.1443 CHZ |
0.1285 USD |
0.1267 USD |
0.1294 USD |
0.1268 USD |
| 2023-04-27 |
0.1287 USD |
4,743.0781 CHZ |
0.1282 USD |
0.1269 USD |
0.1292 USD |
0.1292 USD |
| 2023-04-26 |
0.1280 USD |
37,482.0619 CHZ |
0.1284 USD |
0.1215 USD |
0.1312 USD |
0.1235 USD |
| 2023-04-25 |
0.1260 USD |
1,851.8451 CHZ |
0.1247 USD |
0.1247 USD |
0.1274 USD |
0.1274 USD |
| 2023-04-24 |
0.1219 USD |
25,172.1446 CHZ |
0.1214 USD |
0.1187 USD |
0.1243 USD |
0.1237 USD |
| 2023-04-23 |
0.1207 USD |
19,255.7000 CHZ |
0.1211 USD |
0.1176 USD |
0.1239 USD |
0.1182 USD |
| 2023-04-22 |
0.1205 USD |
14,400.2756 CHZ |
0.1197 USD |
0.1196 USD |
0.1213 USD |
0.1213 USD |
| 2023-04-21 |
0.1201 USD |
28,510.5048 CHZ |
0.1281 USD |
0.1153 USD |
0.1281 USD |
0.1188 USD |
| 2023-04-20 |
0.1300 USD |
17,432.8920 CHZ |
0.1316 USD |
0.1266 USD |
0.1320 USD |
0.1283 USD |
| 2023-04-19 |
0.1321 USD |
141,799.0764 CHZ |
0.1378 USD |
0.1306 USD |
0.1470 USD |
0.1323 USD |
| 2023-04-18 |
0.1373 USD |
60,034.3844 CHZ |
0.1353 USD |
0.1350 USD |
0.1470 USD |
0.1360 USD |
| 2023-04-17 |
0.1361 USD |
31,903.3115 CHZ |
0.1368 USD |
0.1350 USD |
0.1391 USD |
0.1354 USD |
| 2023-04-16 |
0.1340 USD |
10,468.4050 CHZ |
0.1333 USD |
0.1328 USD |
0.1364 USD |
0.1364 USD |
| 2023-04-15 |
0.1334 USD |
25,971.9487 CHZ |
0.1335 USD |
0.1319 USD |
0.1335 USD |
0.1330 USD |