Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8357 USDT |
11,399.2363 CELO |
0.8497 USDT |
0.8250 USDT |
0.8538 USDT |
0.8250 USDT |
| 2024-05-17 |
0.8291 USDT |
5,267.1390 CELO |
0.8216 USDT |
0.8216 USDT |
0.8593 USDT |
0.8580 USDT |
| 2024-05-16 |
0.8119 USDT |
3,603.4081 CELO |
0.8155 USDT |
0.7957 USDT |
0.8191 USDT |
0.8156 USDT |
| 2024-05-15 |
0.7671 USDT |
4,156.2711 CELO |
0.7501 USDT |
0.7501 USDT |
0.7742 USDT |
0.7739 USDT |
| 2024-05-14 |
0.7358 USDT |
2.5002 CELO |
0.7358 USDT |
0.7358 USDT |
0.7358 USDT |
0.7358 USDT |
| 2024-05-13 |
0.7540 USDT |
17.1355 CELO |
0.7810 USDT |
0.7458 USDT |
0.7810 USDT |
0.7720 USDT |
| 2024-05-12 |
0.7856 USDT |
2.5011 CELO |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
0.7856 USDT |
| 2024-05-11 |
0.7937 USDT |
10.6524 CELO |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2024-05-10 |
0.8010 USDT |
7,869.2877 CELO |
0.8535 USDT |
0.7982 USDT |
0.8535 USDT |
0.7995 USDT |
| 2024-05-09 |
0.8136 USDT |
7,905.8925 CELO |
0.7957 USDT |
0.7911 USDT |
0.8276 USDT |
0.8177 USDT |
| 2024-05-08 |
0.8735 USDT |
18,960.4356 CELO |
0.8323 USDT |
0.8116 USDT |
0.9421 USDT |
0.8139 USDT |
| 2024-05-06 |
0.8484 USDT |
1,561.4424 CELO |
0.8116 USDT |
0.8116 USDT |
0.8508 USDT |
0.8252 USDT |
| 2024-05-05 |
0.8090 USDT |
14.4998 CELO |
0.7978 USDT |
0.7978 USDT |
0.8241 USDT |
0.8241 USDT |
| 2024-05-04 |
0.8132 USDT |
5.0527 CELO |
0.8154 USDT |
0.8105 USDT |
0.8154 USDT |
0.8105 USDT |
| 2024-05-03 |
0.7819 USDT |
16,457.9280 CELO |
0.7906 USDT |
0.7740 USDT |
0.8167 USDT |
0.8167 USDT |
| 2024-05-02 |
0.7776 USDT |
4,937.9387 CELO |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
0.7776 USDT |
| 2024-05-01 |
0.7250 USDT |
3,794.6523 CELO |
0.7323 USDT |
0.7160 USDT |
0.7342 USDT |
0.7342 USDT |
| 2024-04-30 |
0.7822 USDT |
10,215.1191 CELO |
0.8104 USDT |
0.7326 USDT |
0.8104 USDT |
0.7349 USDT |
| 2024-04-29 |
0.8157 USDT |
12.6668 CELO |
0.8160 USDT |
0.8098 USDT |
0.8171 USDT |
0.8098 USDT |
| 2024-04-28 |
0.8589 USDT |
30.2554 CELO |
0.8623 USDT |
0.8424 USDT |
0.8669 USDT |
0.8424 USDT |
| 2024-04-27 |
0.7987 USDT |
40,117.4609 CELO |
0.8026 USDT |
0.7794 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-04-26 |
0.8117 USDT |
115.8314 CELO |
0.8145 USDT |
0.8045 USDT |
0.8228 USDT |
0.8228 USDT |
| 2024-04-25 |
0.8260 USDT |
5,333.1724 CELO |
0.8237 USDT |
0.8067 USDT |
0.8376 USDT |
0.8376 USDT |
| 2024-04-24 |
0.9238 USDT |
2,179.9190 CELO |
0.9126 USDT |
0.8669 USDT |
0.9242 USDT |
0.8669 USDT |
| 2024-04-23 |
0.8571 USDT |
964.4442 CELO |
0.8918 USDT |
0.8540 USDT |
0.8918 USDT |
0.8540 USDT |
| 2024-04-22 |
0.8704 USDT |
32.6214 CELO |
0.8665 USDT |
0.8665 USDT |
0.8726 USDT |
0.8726 USDT |
| 2024-04-21 |
0.8386 USDT |
10,990.2612 CELO |
0.8519 USDT |
0.8376 USDT |
0.8519 USDT |
0.8388 USDT |
| 2024-04-20 |
0.8263 USDT |
15,513.2429 CELO |
0.8060 USDT |
0.8060 USDT |
0.8646 USDT |
0.8646 USDT |
| 2024-04-19 |
0.7651 USDT |
34,198.3329 CELO |
0.7707 USDT |
0.7374 USDT |
0.8231 USDT |
0.8098 USDT |
| 2024-04-18 |
0.7854 USDT |
20,341.2529 CELO |
0.7810 USDT |
0.7566 USDT |
0.8142 USDT |
0.8108 USDT |
| 2024-04-17 |
0.7436 USDT |
105.3880 CELO |
0.7454 USDT |
0.7375 USDT |
0.7454 USDT |
0.7375 USDT |
| 2024-04-16 |
0.7814 USDT |
4,623.3061 CELO |
0.7826 USDT |
0.7410 USDT |
0.7826 USDT |
0.7423 USDT |
| 2024-04-15 |
0.7836 USDT |
152.4303 CELO |
0.8373 USDT |
0.7701 USDT |
0.8373 USDT |
0.7701 USDT |
| 2024-04-14 |
0.7452 USDT |
17,661.0997 CELO |
0.7314 USDT |
0.7204 USDT |
0.7913 USDT |
0.7754 USDT |
| 2024-04-13 |
0.8243 USDT |
2,322.0479 CELO |
0.8734 USDT |
0.6622 USDT |
0.8734 USDT |
0.7525 USDT |
| 2024-04-12 |
0.9952 USDT |
17,191.9285 CELO |
1.0318 USDT |
0.7862 USDT |
1.0318 USDT |
0.8573 USDT |
| 2024-04-11 |
1.0766 USDT |
10,284.4522 CELO |
1.0815 USDT |
1.0224 USDT |
1.1000 USDT |
1.0232 USDT |
| 2024-04-10 |
1.0393 USDT |
10,420.6664 CELO |
1.0684 USDT |
1.0205 USDT |
1.0695 USDT |
1.0695 USDT |
| 2024-04-09 |
1.1012 USDT |
13.2871 CELO |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
1.1012 USDT |
| 2024-04-08 |
1.1627 USDT |
6,264.9824 CELO |
1.1268 USDT |
1.1268 USDT |
1.1737 USDT |
1.1726 USDT |
| 2024-04-07 |
1.1035 USDT |
6,357.3680 CELO |
1.0864 USDT |
1.0864 USDT |
1.1035 USDT |
1.1035 USDT |
| 2024-04-06 |
1.0805 USDT |
43.3594 CELO |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
1.0805 USDT |
| 2024-04-05 |
1.0609 USDT |
27,241.2832 CELO |
1.0796 USDT |
1.0415 USDT |
1.0804 USDT |
1.0804 USDT |
| 2024-04-04 |
1.0926 USDT |
14,130.5351 CELO |
1.0406 USDT |
1.0395 USDT |
1.1177 USDT |
1.0796 USDT |
| 2024-04-03 |
1.0539 USDT |
18,432.9629 CELO |
1.0571 USDT |
1.0336 USDT |
1.1037 USDT |
1.0605 USDT |
| 2024-04-02 |
1.0969 USDT |
4,956.5354 CELO |
1.1533 USDT |
1.0603 USDT |
1.1533 USDT |
1.0728 USDT |
| 2024-04-01 |
1.2734 USDT |
5,966.2766 CELO |
1.2686 USDT |
1.1800 USDT |
1.2880 USDT |
1.2089 USDT |
| 2024-03-31 |
1.2395 USDT |
5,087.3491 CELO |
1.2113 USDT |
1.1219 USDT |
1.2612 USDT |
1.2273 USDT |
| 2024-03-30 |
1.2003 USDT |
26.8667 CELO |
1.2015 USDT |
1.1985 USDT |
1.2038 USDT |
1.1985 USDT |
| 2024-03-29 |
1.2489 USDT |
224.2738 CELO |
1.2870 USDT |
1.2376 USDT |
1.2870 USDT |
1.2416 USDT |