Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2885 USD |
871.1789 CELO |
0.2927 USD |
0.2757 USD |
0.2927 USD |
0.2813 USD |
| 2025-04-09 |
0.2722 USD |
241.3176 CELO |
0.2600 USD |
0.2600 USD |
0.2900 USD |
0.2896 USD |
| 2025-04-08 |
0.2679 USD |
268.4150 CELO |
0.2676 USD |
0.2676 USD |
0.2686 USD |
0.2686 USD |
| 2025-04-07 |
0.2731 USD |
692.9739 CELO |
0.2792 USD |
0.2699 USD |
0.2800 USD |
0.2782 USD |
| 2025-04-06 |
0.2956 USD |
17,022.8309 CELO |
0.3045 USD |
0.2700 USD |
0.3045 USD |
0.2700 USD |
| 2025-04-05 |
0.3067 USD |
5,873.8211 CELO |
0.3063 USD |
0.3046 USD |
0.3117 USD |
0.3046 USD |
| 2025-04-04 |
0.2989 USD |
3,146.2692 CELO |
0.2981 USD |
0.2981 USD |
0.2996 USD |
0.2996 USD |
| 2025-04-03 |
0.2999 USD |
15,208.3640 CELO |
0.3113 USD |
0.2961 USD |
0.3128 USD |
0.2999 USD |
| 2025-04-02 |
0.3349 USD |
36.7819 CELO |
0.3300 USD |
0.3288 USD |
0.3400 USD |
0.3400 USD |
| 2025-04-01 |
0.3379 USD |
41.3109 CELO |
0.3400 USD |
0.3351 USD |
0.3400 USD |
0.3367 USD |
| 2025-03-31 |
0.3306 USD |
138.7055 CELO |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3314 USD |
| 2025-03-30 |
0.3590 USD |
26.0049 CELO |
0.3600 USD |
0.3557 USD |
0.3600 USD |
0.3557 USD |
| 2025-03-29 |
0.3532 USD |
42.7366 CELO |
0.3626 USD |
0.3500 USD |
0.3626 USD |
0.3533 USD |
| 2025-03-28 |
0.3714 USD |
104.9345 CELO |
0.3824 USD |
0.3600 USD |
0.3824 USD |
0.3634 USD |
| 2025-03-26 |
0.4007 USD |
179.6821 CELO |
0.4025 USD |
0.3824 USD |
0.4025 USD |
0.3824 USD |
| 2025-03-25 |
0.3884 USD |
8,813.1765 CELO |
0.3877 USD |
0.3877 USD |
0.4000 USD |
0.3981 USD |
| 2025-03-24 |
0.3868 USD |
1,654.9324 CELO |
0.3743 USD |
0.3679 USD |
0.3907 USD |
0.3877 USD |
| 2025-03-23 |
0.3766 USD |
4,788.7830 CELO |
0.3766 USD |
0.3766 USD |
0.3900 USD |
0.3900 USD |
| 2025-03-22 |
0.3712 USD |
535.3465 CELO |
0.3700 USD |
0.3700 USD |
0.3746 USD |
0.3735 USD |
| 2025-03-21 |
0.3653 USD |
1,209.0390 CELO |
0.3654 USD |
0.3584 USD |
0.3654 USD |
0.3584 USD |
| 2025-03-20 |
0.3597 USD |
1,064.6820 CELO |
0.3635 USD |
0.3556 USD |
0.3635 USD |
0.3556 USD |
| 2025-03-19 |
0.3623 USD |
5,874.2182 CELO |
0.3600 USD |
0.3588 USD |
0.3684 USD |
0.3607 USD |
| 2025-03-17 |
0.3526 USD |
5,087.9524 CELO |
0.3399 USD |
0.3399 USD |
0.3529 USD |
0.3529 USD |
| 2025-03-16 |
0.3483 USD |
537.7262 CELO |
0.3485 USD |
0.3400 USD |
0.3485 USD |
0.3400 USD |
| 2025-03-15 |
0.3425 USD |
622.8203 CELO |
0.3415 USD |
0.3398 USD |
0.3500 USD |
0.3500 USD |
| 2025-03-14 |
0.3341 USD |
767.3418 CELO |
0.3327 USD |
0.3327 USD |
0.3397 USD |
0.3397 USD |
| 2025-03-12 |
0.3298 USD |
626.3447 CELO |
0.3298 USD |
0.3274 USD |
0.3307 USD |
0.3301 USD |
| 2025-03-11 |
0.3282 USD |
79.3755 CELO |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2025-03-10 |
0.3468 USD |
12,111.4757 CELO |
0.3393 USD |
0.3393 USD |
0.3564 USD |
0.3440 USD |
| 2025-03-09 |
0.3667 USD |
192.1169 CELO |
0.3800 USD |
0.3500 USD |
0.3800 USD |
0.3500 USD |
| 2025-03-08 |
0.3737 USD |
458.4226 CELO |
0.3700 USD |
0.3700 USD |
0.3742 USD |
0.3731 USD |
| 2025-03-07 |
0.3721 USD |
296.5882 CELO |
0.3600 USD |
0.3600 USD |
0.3829 USD |
0.3829 USD |
| 2025-03-06 |
0.3903 USD |
966.7714 CELO |
0.3900 USD |
0.3700 USD |
0.3943 USD |
0.3750 USD |
| 2025-03-05 |
0.3787 USD |
31.6960 CELO |
0.3800 USD |
0.3781 USD |
0.3800 USD |
0.3781 USD |
| 2025-03-04 |
0.3554 USD |
97.7600 CELO |
0.3600 USD |
0.3500 USD |
0.3601 USD |
0.3537 USD |
| 2025-03-03 |
0.3825 USD |
101.4277 CELO |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3732 USD |
| 2025-03-02 |
0.4278 USD |
67.2441 CELO |
0.3900 USD |
0.3861 USD |
0.4200 USD |
0.4200 USD |
| 2025-03-01 |
0.3843 USD |
37.2544 CELO |
0.3884 USD |
0.3800 USD |
0.3884 USD |
0.3800 USD |
| 2025-02-28 |
0.3815 USD |
185.2873 CELO |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.3960 USD |
| 2025-02-27 |
0.3993 USD |
35.9580 CELO |
0.3931 USD |
0.3931 USD |
0.4033 USD |
0.4001 USD |
| 2025-02-26 |
0.3800 USD |
10.0000 CELO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-02-25 |
0.3918 USD |
172.4196 CELO |
0.3700 USD |
0.3600 USD |
0.3900 USD |
0.3882 USD |
| 2025-02-24 |
0.4087 USD |
535.7652 CELO |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2025-02-23 |
0.4387 USD |
18.9700 CELO |
0.4387 USD |
0.4387 USD |
0.4387 USD |
0.4387 USD |
| 2025-02-22 |
0.4318 USD |
191.7224 CELO |
0.4318 USD |
0.4318 USD |
0.4318 USD |
0.4318 USD |
| 2025-02-21 |
0.4397 USD |
1,796.8238 CELO |
0.4394 USD |
0.4297 USD |
0.4468 USD |
0.4305 USD |
| 2025-02-20 |
0.4358 USD |
431.8637 CELO |
0.4400 USD |
0.4347 USD |
0.4400 USD |
0.4351 USD |
| 2025-02-18 |
0.4222 USD |
52.8341 CELO |
0.4200 USD |
0.4200 USD |
0.4227 USD |
0.4227 USD |
| 2025-02-17 |
0.4544 USD |
35.4064 CELO |
0.4547 USD |
0.4544 USD |
0.4547 USD |
0.4544 USD |
| 2025-02-16 |
0.4552 USD |
1,022.5293 CELO |
0.4569 USD |
0.4400 USD |
0.4922 USD |
0.4400 USD |