Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.3902 USD |
173.0722 CELO |
0.3958 USD |
0.3720 USD |
0.3958 USD |
0.3958 USD |
| 2025-10-07 |
0.4004 USD |
979.6511 CELO |
0.4054 USD |
0.3850 USD |
0.4108 USD |
0.3990 USD |
| 2025-10-06 |
0.4150 USD |
6,291.4106 CELO |
0.4600 USD |
0.3800 USD |
0.4607 USD |
0.4315 USD |
| 2025-10-05 |
0.3902 USD |
32,656.1463 CELO |
0.3390 USD |
0.3200 USD |
0.4920 USD |
0.4300 USD |
| 2025-10-04 |
0.3357 USD |
2,135.2524 CELO |
0.3459 USD |
0.3086 USD |
0.3464 USD |
0.3100 USD |
| 2025-10-03 |
0.3542 USD |
34,783.5280 CELO |
0.3000 USD |
0.2856 USD |
0.4000 USD |
0.3820 USD |
| 2025-10-01 |
0.2725 USD |
944.8561 CELO |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2025-09-30 |
0.2507 USD |
123.9230 CELO |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2025-09-28 |
0.2507 USD |
838.9991 CELO |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2025-09-27 |
0.2507 USD |
227.7407 CELO |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2025-09-25 |
0.2791 USD |
434.7521 CELO |
0.3104 USD |
0.2507 USD |
0.3104 USD |
0.3104 USD |
| 2025-09-24 |
0.3100 USD |
44.6284 CELO |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-09-22 |
0.2791 USD |
1,192.5482 CELO |
0.2914 USD |
0.2856 USD |
0.2914 USD |
0.2856 USD |
| 2025-09-21 |
0.2988 USD |
817.6418 CELO |
0.2970 USD |
0.2914 USD |
0.3170 USD |
0.2914 USD |
| 2025-09-20 |
0.3065 USD |
602.9306 CELO |
0.3043 USD |
0.2970 USD |
0.3158 USD |
0.3053 USD |
| 2025-09-19 |
0.3078 USD |
652.2839 CELO |
0.2968 USD |
0.2968 USD |
0.3200 USD |
0.3170 USD |
| 2025-09-18 |
0.3134 USD |
582.4739 CELO |
0.3240 USD |
0.2968 USD |
0.3300 USD |
0.3300 USD |
| 2025-09-17 |
0.2998 USD |
2,203.9403 CELO |
0.3100 USD |
0.2980 USD |
0.3250 USD |
0.2980 USD |
| 2025-09-16 |
0.3051 USD |
294.1253 CELO |
0.2980 USD |
0.2980 USD |
0.3100 USD |
0.3100 USD |
| 2025-09-15 |
0.3183 USD |
741.8174 CELO |
0.2980 USD |
0.2980 USD |
0.3261 USD |
0.3200 USD |
| 2025-09-14 |
0.3101 USD |
59.3276 CELO |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2025-09-13 |
0.3235 USD |
1,893.2508 CELO |
0.3240 USD |
0.2980 USD |
0.3450 USD |
0.3450 USD |
| 2025-09-11 |
0.3044 USD |
312.1645 CELO |
0.3146 USD |
0.2947 USD |
0.3240 USD |
0.2980 USD |
| 2025-09-10 |
0.2988 USD |
1,016.8161 CELO |
0.3149 USD |
0.2940 USD |
0.3180 USD |
0.2945 USD |
| 2025-09-09 |
0.3125 USD |
17,521.3452 CELO |
0.3077 USD |
0.2930 USD |
0.3155 USD |
0.3155 USD |
| 2025-09-08 |
0.2977 USD |
474.3369 CELO |
0.3104 USD |
0.2859 USD |
0.3104 USD |
0.3077 USD |
| 2025-09-07 |
0.3045 USD |
678.6819 CELO |
0.3123 USD |
0.2924 USD |
0.3123 USD |
0.2924 USD |
| 2025-09-06 |
0.2945 USD |
5,692.5914 CELO |
0.2927 USD |
0.2927 USD |
0.3129 USD |
0.3129 USD |
| 2025-09-05 |
0.3128 USD |
1,650.9982 CELO |
0.3186 USD |
0.2927 USD |
0.3186 USD |
0.3131 USD |
| 2025-09-04 |
0.2940 USD |
32,583.4469 CELO |
0.3488 USD |
0.2889 USD |
0.3490 USD |
0.2914 USD |
| 2025-09-03 |
0.2890 USD |
2,097.0886 CELO |
0.2910 USD |
0.2890 USD |
0.2910 USD |
0.2890 USD |
| 2025-09-02 |
0.3285 USD |
120.0151 CELO |
0.3188 USD |
0.3188 USD |
0.3188 USD |
0.3188 USD |
| 2025-09-01 |
0.3191 USD |
54.3093 CELO |
0.3191 USD |
0.3189 USD |
0.3191 USD |
0.3189 USD |
| 2025-08-31 |
0.3430 USD |
9,244.3856 CELO |
0.3201 USD |
0.2881 USD |
0.3839 USD |
0.3189 USD |
| 2025-08-30 |
0.3529 USD |
816.6194 CELO |
0.3530 USD |
0.3517 USD |
0.3530 USD |
0.3517 USD |
| 2025-08-29 |
0.3245 USD |
16,868.8496 CELO |
0.3200 USD |
0.3186 USD |
0.4571 USD |
0.3540 USD |
| 2025-08-28 |
0.3577 USD |
174.5774 CELO |
0.3584 USD |
0.3186 USD |
0.3584 USD |
0.3186 USD |
| 2025-08-27 |
0.2800 USD |
6,584.1023 CELO |
0.2903 USD |
0.2800 USD |
0.3539 USD |
0.3539 USD |
| 2025-08-26 |
0.3426 USD |
2,423.4634 CELO |
0.3434 USD |
0.3129 USD |
0.3454 USD |
0.3196 USD |
| 2025-08-25 |
0.3286 USD |
2,489.7037 CELO |
0.3754 USD |
0.3149 USD |
0.4055 USD |
0.3203 USD |
| 2025-08-24 |
0.3291 USD |
21.5377 CELO |
0.3397 USD |
0.3149 USD |
0.3397 USD |
0.3149 USD |
| 2025-08-23 |
0.3132 USD |
12.6565 CELO |
0.3132 USD |
0.3132 USD |
0.3132 USD |
0.3132 USD |
| 2025-08-22 |
0.3125 USD |
1,409.6584 CELO |
0.3024 USD |
0.3024 USD |
0.3131 USD |
0.3131 USD |
| 2025-08-20 |
0.3200 USD |
7.0954 CELO |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-08-19 |
0.3227 USD |
245.3235 CELO |
0.3228 USD |
0.3178 USD |
0.3254 USD |
0.3231 USD |
| 2025-08-18 |
0.3127 USD |
1,878.2633 CELO |
0.3322 USD |
0.3271 USD |
0.3322 USD |
0.3275 USD |
| 2025-08-17 |
0.3527 USD |
4,034.6443 CELO |
0.3452 USD |
0.3437 USD |
0.3539 USD |
0.3477 USD |
| 2025-08-16 |
0.3147 USD |
3,046.0548 CELO |
0.3037 USD |
0.3020 USD |
0.3403 USD |
0.3360 USD |
| 2025-08-15 |
0.3350 USD |
1,807.2595 CELO |
0.3300 USD |
0.3273 USD |
0.3453 USD |
0.3298 USD |
| 2025-08-14 |
0.3643 USD |
2,010.5995 CELO |
0.3398 USD |
0.3300 USD |
0.3656 USD |
0.3430 USD |