Crypto exchange Bitfinex
Market Celo (CELO) / USD
Identifier on Bitfinex: tCELO:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 1.1724 USD | 8,887.9998 CELO | 1.1118 USD | 1.1089 USD | 1.2282 USD | 1.2257 USD |
| 2024-03-23 | 1.0770 USD | 3,959.3556 CELO | 1.0615 USD | 1.0003 USD | 1.0858 USD | 1.0858 USD |
| 2024-03-22 | 1.1012 USD | 26,183.9644 CELO | 1.1381 USD | 1.0494 USD | 1.1462 USD | 1.0494 USD |
| 2024-03-21 | 1.1687 USD | 153.9539 CELO | 1.1873 USD | 1.1500 USD | 1.1873 USD | 1.1625 USD |
| 2024-03-20 | 1.0842 USD | 19,330.9385 CELO | 1.0636 USD | 1.0385 USD | 1.1074 USD | 1.1074 USD |
| 2024-03-19 | 1.0633 USD | 12,633.5990 CELO | 1.0404 USD | 1.0228 USD | 1.1275 USD | 1.0999 USD |
| 2024-03-18 | 1.2040 USD | 4,624.5292 CELO | 1.1991 USD | 1.1196 USD | 1.2354 USD | 1.1196 USD |
| 2024-03-17 | 1.2031 USD | 31.8840 CELO | 1.1699 USD | 1.1699 USD | 1.2348 USD | 1.2348 USD |
| 2024-03-16 | 1.2290 USD | 582.7657 CELO | 1.3754 USD | 1.1719 USD | 1.3754 USD | 1.1967 USD |
| 2024-03-15 | 1.3175 USD | 2,276.1148 CELO | 1.4224 USD | 1.2369 USD | 1.4224 USD | 1.2839 USD |
| 2024-03-14 | 1.4114 USD | 11,668.1683 CELO | 1.4569 USD | 1.3421 USD | 1.4569 USD | 1.3840 USD |
| 2024-03-13 | 1.4516 USD | 12,555.0349 CELO | 1.5548 USD | 1.4334 USD | 1.5585 USD | 1.4690 USD |
| 2024-03-12 | 1.5471 USD | 20,316.7661 CELO | 1.7597 USD | 1.4744 USD | 1.7777 USD | 1.5341 USD |
| 2024-03-11 | 1.5854 USD | 40,648.6277 CELO | 1.1218 USD | 1.1151 USD | 1.7905 USD | 1.7468 USD |
| 2024-03-10 | 1.1912 USD | 11,483.0110 CELO | 1.2045 USD | 1.1565 USD | 1.2045 USD | 1.1709 USD |
| 2024-03-09 | 1.2195 USD | 6,182.2488 CELO | 1.2061 USD | 1.2061 USD | 1.2362 USD | 1.2092 USD |
| 2024-03-08 | 1.1414 USD | 10,480.1135 CELO | 1.1700 USD | 1.1141 USD | 1.1700 USD | 1.1484 USD |
| 2024-03-07 | 1.1867 USD | 4,252.9598 CELO | 1.1882 USD | 1.1463 USD | 1.2206 USD | 1.2089 USD |
| 2024-03-06 | 1.1377 USD | 35,579.2799 CELO | 1.0185 USD | 1.0185 USD | 1.2000 USD | 1.1941 USD |
| 2024-03-05 | 1.0251 USD | 16,047.1246 CELO | 1.0577 USD | 0.8475 USD | 1.1002 USD | 0.9700 USD |
| 2024-03-04 | 1.1027 USD | 14,437.1521 CELO | 1.1460 USD | 1.0465 USD | 1.1460 USD | 1.0796 USD |
| 2024-03-03 | 1.1328 USD | 19,273.5971 CELO | 1.1888 USD | 1.0200 USD | 1.1888 USD | 1.1536 USD |
| 2024-03-02 | 1.1288 USD | 1,428.8792 CELO | 1.1321 USD | 1.1082 USD | 1.1367 USD | 1.1366 USD |
| 2024-03-01 | 1.1545 USD | 3,482.6629 CELO | 1.1440 USD | 1.0475 USD | 1.1699 USD | 1.1449 USD |
| 2024-02-29 | 1.0420 USD | 11,187.0748 CELO | 0.9588 USD | 0.9588 USD | 1.1058 USD | 1.0624 USD |
| 2024-02-28 | 0.9522 USD | 33,796.7500 CELO | 0.9583 USD | 0.8502 USD | 1.0116 USD | 0.8924 USD |
| 2024-02-27 | 0.9241 USD | 18,229.1491 CELO | 0.9422 USD | 0.9118 USD | 0.9604 USD | 0.9314 USD |
| 2024-02-26 | 0.8933 USD | 627.0037 CELO | 0.9008 USD | 0.8914 USD | 0.9639 USD | 0.9639 USD |
| 2024-02-25 | 0.8807 USD | 9,505.2209 CELO | 0.8411 USD | 0.8411 USD | 0.9600 USD | 0.9242 USD |
| 2024-02-24 | 0.8275 USD | 3,259.9518 CELO | 0.7814 USD | 0.7799 USD | 0.8749 USD | 0.8299 USD |
| 2024-02-23 | 0.8187 USD | 2,775.3358 CELO | 0.8119 USD | 0.7855 USD | 0.8572 USD | 0.7964 USD |
| 2024-02-22 | 0.7408 USD | 41,392.1459 CELO | 0.7344 USD | 0.7192 USD | 0.7911 USD | 0.7894 USD |
| 2024-02-21 | 0.7249 USD | 1,578.6847 CELO | 0.7597 USD | 0.7144 USD | 0.7597 USD | 0.7178 USD |
| 2024-02-20 | 0.7386 USD | 12,891.8160 CELO | 0.7676 USD | 0.7291 USD | 0.7795 USD | 0.7521 USD |
| 2024-02-19 | 0.7721 USD | 9,694.4166 CELO | 0.7676 USD | 0.7661 USD | 0.7969 USD | 0.7749 USD |
| 2024-02-18 | 0.7655 USD | 1,031.0443 CELO | 0.7327 USD | 0.7320 USD | 0.7660 USD | 0.7566 USD |
| 2024-02-17 | 0.7334 USD | 17,923.3189 CELO | 0.7637 USD | 0.7149 USD | 0.7660 USD | 0.7301 USD |
| 2024-02-16 | 0.7670 USD | 3,412.1481 CELO | 0.7664 USD | 0.7365 USD | 0.7746 USD | 0.7395 USD |
| 2024-02-15 | 0.7677 USD | 170.0804 CELO | 0.8000 USD | 0.7550 USD | 0.8000 USD | 0.7604 USD |
12