Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2500 USD |
68.8798 CELO |
0.2513 USD |
0.2495 USD |
0.2523 USD |
0.2523 USD |
| 2025-06-22 |
0.2465 USD |
1,268.9301 CELO |
0.2556 USD |
0.2400 USD |
0.2556 USD |
0.2400 USD |
| 2025-06-21 |
0.2723 USD |
27,009.7942 CELO |
0.2723 USD |
0.2723 USD |
0.2737 USD |
0.2737 USD |
| 2025-06-20 |
0.2794 USD |
37,365.1839 CELO |
0.2900 USD |
0.2794 USD |
0.2900 USD |
0.2794 USD |
| 2025-06-18 |
0.2900 USD |
500.0000 CELO |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-17 |
0.2904 USD |
20.4262 CELO |
0.2900 USD |
0.2900 USD |
0.2912 USD |
0.2901 USD |
| 2025-06-16 |
0.3004 USD |
16.9001 CELO |
0.3000 USD |
0.2992 USD |
0.3035 USD |
0.3035 USD |
| 2025-06-14 |
0.2941 USD |
1,036.3584 CELO |
0.2941 USD |
0.2941 USD |
0.2941 USD |
0.2941 USD |
| 2025-06-13 |
0.2839 USD |
6,241.8853 CELO |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2880 USD |
| 2025-06-12 |
0.3240 USD |
952.4578 CELO |
0.3241 USD |
0.3200 USD |
0.3247 USD |
0.3200 USD |
| 2025-06-11 |
0.3279 USD |
10,119.7437 CELO |
0.3300 USD |
0.3273 USD |
0.3357 USD |
0.3357 USD |
| 2025-06-10 |
0.3312 USD |
1,852.9480 CELO |
0.3271 USD |
0.3271 USD |
0.3400 USD |
0.3400 USD |
| 2025-06-09 |
0.3203 USD |
4.8393 CELO |
0.3166 USD |
0.3166 USD |
0.3166 USD |
0.3166 USD |
| 2025-06-08 |
0.3182 USD |
44.5688 CELO |
0.3200 USD |
0.3166 USD |
0.3200 USD |
0.3166 USD |
| 2025-06-07 |
0.3117 USD |
2.9747 CELO |
0.3117 USD |
0.3117 USD |
0.3117 USD |
0.3117 USD |
| 2025-06-06 |
0.3100 USD |
10.0000 CELO |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-06-05 |
0.3064 USD |
114.6347 CELO |
0.3200 USD |
0.2991 USD |
0.3203 USD |
0.2991 USD |
| 2025-06-04 |
0.3306 USD |
23.3392 CELO |
0.3300 USD |
0.3300 USD |
0.3311 USD |
0.3311 USD |
| 2025-06-03 |
0.3381 USD |
56.3337 CELO |
0.3369 USD |
0.3350 USD |
0.3401 USD |
0.3350 USD |
| 2025-06-02 |
0.3281 USD |
9,106.3755 CELO |
0.3281 USD |
0.3231 USD |
0.3281 USD |
0.3260 USD |
| 2025-06-01 |
0.3300 USD |
10.0000 CELO |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-31 |
0.3215 USD |
14,926.0662 CELO |
0.3210 USD |
0.3187 USD |
0.3228 USD |
0.3228 USD |
| 2025-05-30 |
0.3401 USD |
117.8852 CELO |
0.3500 USD |
0.3300 USD |
0.3504 USD |
0.3356 USD |
| 2025-05-29 |
0.3748 USD |
463.8211 CELO |
0.3800 USD |
0.3600 USD |
0.3823 USD |
0.3607 USD |
| 2025-05-28 |
0.3704 USD |
31.7257 CELO |
0.3700 USD |
0.3700 USD |
0.3705 USD |
0.3705 USD |
| 2025-05-26 |
0.3791 USD |
159.1541 CELO |
0.3723 USD |
0.3723 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-25 |
0.3700 USD |
10.0000 CELO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-24 |
0.3784 USD |
64.7059 CELO |
0.3786 USD |
0.3776 USD |
0.3821 USD |
0.3821 USD |
| 2025-05-23 |
0.4022 USD |
161.1193 CELO |
0.4200 USD |
0.3900 USD |
0.4207 USD |
0.4010 USD |
| 2025-05-22 |
0.3977 USD |
722.9387 CELO |
0.3977 USD |
0.3972 USD |
0.4003 USD |
0.4000 USD |
| 2025-05-21 |
0.3861 USD |
64.6072 CELO |
0.3856 USD |
0.3800 USD |
0.3927 USD |
0.3849 USD |
| 2025-05-20 |
0.3837 USD |
920.2940 CELO |
0.3900 USD |
0.3700 USD |
0.3927 USD |
0.3775 USD |
| 2025-05-19 |
0.3790 USD |
3,319.4236 CELO |
0.3835 USD |
0.3628 USD |
0.3835 USD |
0.3654 USD |
| 2025-05-18 |
0.3900 USD |
10.0000 CELO |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-05-17 |
0.3826 USD |
1,011.0878 CELO |
0.3876 USD |
0.3800 USD |
0.3876 USD |
0.3825 USD |
| 2025-05-16 |
0.4051 USD |
3,440.3826 CELO |
0.4002 USD |
0.4002 USD |
0.4118 USD |
0.4052 USD |
| 2025-05-15 |
0.3958 USD |
1,971.0861 CELO |
0.4200 USD |
0.3925 USD |
0.4200 USD |
0.3995 USD |
| 2025-05-14 |
0.4518 USD |
74.7371 CELO |
0.4518 USD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
| 2025-05-13 |
0.4195 USD |
1,344.9410 CELO |
0.4387 USD |
0.4193 USD |
0.4387 USD |
0.4225 USD |
| 2025-05-12 |
0.4469 USD |
2,588.2459 CELO |
0.4513 USD |
0.4469 USD |
0.4600 USD |
0.4469 USD |
| 2025-05-11 |
0.4258 USD |
11,682.7014 CELO |
0.4400 USD |
0.4180 USD |
0.4400 USD |
0.4276 USD |
| 2025-05-10 |
0.4084 USD |
290.2352 CELO |
0.3900 USD |
0.3900 USD |
0.4200 USD |
0.4144 USD |
| 2025-05-09 |
0.3789 USD |
517.8447 CELO |
0.3750 USD |
0.3750 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-08 |
0.3421 USD |
860.9281 CELO |
0.3400 USD |
0.3400 USD |
0.3560 USD |
0.3560 USD |
| 2025-05-07 |
0.3974 USD |
16,564.3927 CELO |
0.3600 USD |
0.2654 USD |
0.6807 USD |
0.3221 USD |
| 2025-05-05 |
0.3443 USD |
20.6047 CELO |
0.3373 USD |
0.3373 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-04 |
0.3895 USD |
31.5653 CELO |
0.3800 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2025-05-03 |
0.3615 USD |
41.2292 CELO |
0.3600 USD |
0.3440 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-01 |
0.3700 USD |
2.8119 CELO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-30 |
0.3715 USD |
4,082.7327 CELO |
0.3630 USD |
0.3539 USD |
0.3924 USD |
0.3872 USD |