Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.4318 USD |
191.7224 CELO |
0.4318 USD |
0.4318 USD |
0.4318 USD |
0.4318 USD |
| 2025-02-21 |
0.4397 USD |
1,796.8238 CELO |
0.4394 USD |
0.4297 USD |
0.4468 USD |
0.4305 USD |
| 2025-02-20 |
0.4358 USD |
431.8637 CELO |
0.4400 USD |
0.4347 USD |
0.4400 USD |
0.4351 USD |
| 2025-02-18 |
0.4222 USD |
52.8341 CELO |
0.4200 USD |
0.4200 USD |
0.4227 USD |
0.4227 USD |
| 2025-02-17 |
0.4544 USD |
35.4064 CELO |
0.4547 USD |
0.4544 USD |
0.4547 USD |
0.4544 USD |
| 2025-02-16 |
0.4552 USD |
1,022.5293 CELO |
0.4569 USD |
0.4400 USD |
0.4922 USD |
0.4400 USD |
| 2025-02-14 |
0.4580 USD |
451.9350 CELO |
0.4580 USD |
0.4575 USD |
0.4657 USD |
0.4587 USD |
| 2025-02-13 |
0.4499 USD |
1,326.3091 CELO |
0.4564 USD |
0.4457 USD |
0.4586 USD |
0.4504 USD |
| 2025-02-12 |
0.4437 USD |
82.6152 CELO |
0.4437 USD |
0.4437 USD |
0.4437 USD |
0.4437 USD |
| 2025-02-11 |
0.4500 USD |
148.0405 CELO |
0.4400 USD |
0.4400 USD |
0.4538 USD |
0.4524 USD |
| 2025-02-09 |
0.4240 USD |
264.7439 CELO |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-02-08 |
0.4121 USD |
145.2256 CELO |
0.4107 USD |
0.4107 USD |
0.4200 USD |
0.4200 USD |
| 2025-02-07 |
0.4174 USD |
13.1212 CELO |
0.4176 USD |
0.4152 USD |
0.4191 USD |
0.4191 USD |
| 2025-02-06 |
0.4071 USD |
840.8959 CELO |
0.4000 USD |
0.4000 USD |
0.4082 USD |
0.4066 USD |
| 2025-02-05 |
0.4252 USD |
1,317.6950 CELO |
0.4233 USD |
0.4200 USD |
0.4285 USD |
0.4216 USD |
| 2025-02-04 |
0.4288 USD |
3,942.5303 CELO |
0.4327 USD |
0.4069 USD |
0.4327 USD |
0.4069 USD |
| 2025-02-03 |
0.4028 USD |
5,059.7400 CELO |
0.4353 USD |
0.3784 USD |
0.5400 USD |
0.4283 USD |
| 2025-02-02 |
0.4795 USD |
2,292.4328 CELO |
0.5194 USD |
0.4400 USD |
0.5194 USD |
0.4543 USD |
| 2025-02-01 |
0.5369 USD |
47.5453 CELO |
0.5461 USD |
0.5177 USD |
0.5481 USD |
0.5177 USD |
| 2025-01-31 |
0.5495 USD |
910.0793 CELO |
0.5472 USD |
0.5447 USD |
0.5634 USD |
0.5475 USD |
| 2025-01-30 |
0.5394 USD |
461.1948 CELO |
0.5251 USD |
0.5251 USD |
0.5478 USD |
0.5471 USD |
| 2025-01-29 |
0.5289 USD |
895.0377 CELO |
0.5293 USD |
0.5187 USD |
0.5298 USD |
0.5187 USD |
| 2025-01-28 |
0.5457 USD |
2,415.8624 CELO |
0.5457 USD |
0.5457 USD |
0.5457 USD |
0.5457 USD |
| 2025-01-27 |
0.5425 USD |
40,514.9789 CELO |
0.5460 USD |
0.5113 USD |
0.5460 USD |
0.5432 USD |
| 2025-01-26 |
0.5770 USD |
2,674.8586 CELO |
0.5697 USD |
0.5697 USD |
0.5815 USD |
0.5809 USD |
| 2025-01-25 |
0.5678 USD |
24.7747 CELO |
0.5730 USD |
0.5587 USD |
0.5730 USD |
0.5700 USD |
| 2025-01-24 |
0.5797 USD |
315.4178 CELO |
0.5797 USD |
0.5797 USD |
0.5797 USD |
0.5797 USD |
| 2025-01-23 |
0.5627 USD |
2,503.6187 CELO |
0.5620 USD |
0.5608 USD |
0.5642 USD |
0.5642 USD |
| 2025-01-22 |
0.5776 USD |
752.0609 CELO |
0.5964 USD |
0.5919 USD |
0.5964 USD |
0.5921 USD |
| 2025-01-21 |
0.5942 USD |
6,259.8537 CELO |
0.5991 USD |
0.5903 USD |
0.5991 USD |
0.5971 USD |
| 2025-01-20 |
0.6060 USD |
2,687.3211 CELO |
0.5853 USD |
0.5767 USD |
0.6235 USD |
0.6023 USD |
| 2025-01-19 |
0.6286 USD |
1,692.1237 CELO |
0.6556 USD |
0.6000 USD |
0.6595 USD |
0.6026 USD |
| 2025-01-18 |
0.6494 USD |
3,103.7253 CELO |
0.6854 USD |
0.6400 USD |
0.6854 USD |
0.6556 USD |
| 2025-01-17 |
0.6673 USD |
1,633.5999 CELO |
0.6493 USD |
0.6493 USD |
0.6759 USD |
0.6736 USD |
| 2025-01-16 |
0.6462 USD |
4,115.8505 CELO |
0.6469 USD |
0.6325 USD |
0.6513 USD |
0.6513 USD |
| 2025-01-15 |
0.6428 USD |
21.3851 CELO |
0.6400 USD |
0.6400 USD |
0.6453 USD |
0.6453 USD |
| 2025-01-14 |
0.6140 USD |
818.2011 CELO |
0.6021 USD |
0.6021 USD |
0.6207 USD |
0.6207 USD |
| 2025-01-13 |
0.5772 USD |
1,411.5394 CELO |
0.6000 USD |
0.5626 USD |
0.6018 USD |
0.5723 USD |
| 2025-01-12 |
0.6448 USD |
724.6208 CELO |
0.6424 USD |
0.6318 USD |
0.6454 USD |
0.6318 USD |
| 2025-01-11 |
0.6392 USD |
1,567.2280 CELO |
0.6375 USD |
0.6371 USD |
0.6408 USD |
0.6407 USD |
| 2025-01-10 |
0.6469 USD |
374.8992 CELO |
0.6397 USD |
0.6316 USD |
0.6397 USD |
0.6316 USD |
| 2025-01-09 |
0.6576 USD |
1,331.8810 CELO |
0.6570 USD |
0.6524 USD |
0.6587 USD |
0.6576 USD |
| 2025-01-08 |
0.6507 USD |
1,458.6575 CELO |
0.6682 USD |
0.6200 USD |
0.6682 USD |
0.6348 USD |
| 2025-01-07 |
0.6871 USD |
2,118.9624 CELO |
0.7412 USD |
0.6632 USD |
0.7412 USD |
0.6632 USD |
| 2025-01-06 |
0.7352 USD |
1,343.5468 CELO |
0.7298 USD |
0.7268 USD |
0.7489 USD |
0.7433 USD |
| 2025-01-05 |
0.7167 USD |
906.8341 CELO |
0.7156 USD |
0.7100 USD |
0.7385 USD |
0.7320 USD |
| 2025-01-04 |
0.7143 USD |
2,373.5721 CELO |
0.7175 USD |
0.7070 USD |
0.7375 USD |
0.7150 USD |
| 2025-01-03 |
0.7101 USD |
267.8357 CELO |
0.6661 USD |
0.6661 USD |
0.7198 USD |
0.7198 USD |
| 2025-01-02 |
0.6830 USD |
152.1350 CELO |
0.6800 USD |
0.6644 USD |
0.6988 USD |
0.6703 USD |
| 2025-01-01 |
0.6261 USD |
1,501.9922 CELO |
0.6232 USD |
0.6232 USD |
0.6800 USD |
0.6666 USD |