Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.3634 USD |
37.2124 CELO |
0.3283 USD |
0.3283 USD |
0.3679 USD |
0.3679 USD |
| 2025-08-12 |
0.3528 USD |
3,094.0048 CELO |
0.3324 USD |
0.3324 USD |
0.3672 USD |
0.3594 USD |
| 2025-08-11 |
0.3001 USD |
818.9429 CELO |
0.3311 USD |
0.2995 USD |
0.3311 USD |
0.2995 USD |
| 2025-08-10 |
0.3295 USD |
2,429.0080 CELO |
0.3382 USD |
0.2995 USD |
0.3622 USD |
0.3622 USD |
| 2025-08-09 |
0.3799 USD |
968.1306 CELO |
0.3431 USD |
0.3350 USD |
0.3431 USD |
0.3350 USD |
| 2025-08-08 |
0.3290 USD |
258.7936 CELO |
0.3295 USD |
0.3273 USD |
0.3295 USD |
0.3273 USD |
| 2025-08-07 |
0.3198 USD |
4,055.9087 CELO |
0.3185 USD |
0.2989 USD |
0.3278 USD |
0.3278 USD |
| 2025-08-06 |
0.3116 USD |
2,446.3681 CELO |
0.3018 USD |
0.2804 USD |
0.3295 USD |
0.3137 USD |
| 2025-08-05 |
0.3110 USD |
14,385.4628 CELO |
0.3159 USD |
0.3073 USD |
0.3477 USD |
0.3153 USD |
| 2025-08-04 |
0.3468 USD |
158.6329 CELO |
0.3100 USD |
0.3100 USD |
0.3485 USD |
0.3485 USD |
| 2025-08-03 |
0.3108 USD |
2,696.5451 CELO |
0.2995 USD |
0.2800 USD |
0.3485 USD |
0.3485 USD |
| 2025-08-02 |
0.3315 USD |
2,302.0461 CELO |
0.3492 USD |
0.2800 USD |
0.3500 USD |
0.3476 USD |
| 2025-08-01 |
0.3303 USD |
3,079.9213 CELO |
0.3113 USD |
0.3050 USD |
0.3492 USD |
0.3052 USD |
| 2025-07-31 |
0.4480 USD |
20,883.7194 CELO |
0.3395 USD |
0.3030 USD |
0.8674 USD |
0.3489 USD |
| 2025-07-30 |
0.3258 USD |
182.7287 CELO |
0.2981 USD |
0.2681 USD |
0.3941 USD |
0.3941 USD |
| 2025-07-29 |
0.3333 USD |
592.9964 CELO |
0.3333 USD |
0.3333 USD |
0.3373 USD |
0.3373 USD |
| 2025-07-28 |
0.3455 USD |
136.5095 CELO |
0.3449 USD |
0.3445 USD |
0.3466 USD |
0.3466 USD |
| 2025-07-27 |
0.3622 USD |
18.2049 CELO |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2025-07-25 |
0.3439 USD |
1,733.4695 CELO |
0.3439 USD |
0.3439 USD |
0.3439 USD |
0.3439 USD |
| 2025-07-23 |
0.3492 USD |
8,129.5548 CELO |
0.3769 USD |
0.3524 USD |
0.3773 USD |
0.3524 USD |
| 2025-07-22 |
0.3752 USD |
8,810.3178 CELO |
0.3768 USD |
0.3723 USD |
0.3768 USD |
0.3750 USD |
| 2025-07-21 |
0.3970 USD |
4,232.7126 CELO |
0.3918 USD |
0.3875 USD |
0.3974 USD |
0.3970 USD |
| 2025-07-20 |
0.3905 USD |
5,534.2065 CELO |
0.3783 USD |
0.3783 USD |
0.3871 USD |
0.3869 USD |
| 2025-07-18 |
0.3507 USD |
1,442.5750 CELO |
0.3561 USD |
0.3553 USD |
0.3608 USD |
0.3553 USD |
| 2025-07-17 |
0.3379 USD |
741.5028 CELO |
0.3386 USD |
0.3385 USD |
0.3455 USD |
0.3426 USD |
| 2025-07-16 |
0.3454 USD |
64.1092 CELO |
0.3357 USD |
0.3357 USD |
0.3399 USD |
0.3399 USD |
| 2025-07-15 |
0.3248 USD |
517.7661 CELO |
0.3201 USD |
0.3201 USD |
0.3338 USD |
0.3314 USD |
| 2025-07-14 |
0.3390 USD |
8,902.7273 CELO |
0.3394 USD |
0.3343 USD |
0.3451 USD |
0.3366 USD |
| 2025-07-13 |
0.3263 USD |
84.3256 CELO |
0.3263 USD |
0.3263 USD |
0.3263 USD |
0.3263 USD |
| 2025-07-12 |
0.3235 USD |
3,418.4740 CELO |
0.3235 USD |
0.3235 USD |
0.3249 USD |
0.3249 USD |
| 2025-07-11 |
0.3269 USD |
128.4111 CELO |
0.3258 USD |
0.3236 USD |
0.3299 USD |
0.3271 USD |
| 2025-07-10 |
0.3047 USD |
896.7748 CELO |
0.3052 USD |
0.3046 USD |
0.3052 USD |
0.3046 USD |
| 2025-07-09 |
0.3143 USD |
13,215.9696 CELO |
0.3246 USD |
0.3050 USD |
0.3246 USD |
0.3050 USD |
| 2025-07-08 |
0.2973 USD |
16,726.2958 CELO |
0.2973 USD |
0.2973 USD |
0.3042 USD |
0.3011 USD |
| 2025-07-02 |
0.2760 USD |
199.2503 CELO |
0.2732 USD |
0.2732 USD |
0.2771 USD |
0.2771 USD |
| 2025-07-01 |
0.2524 USD |
200.1647 CELO |
0.2554 USD |
0.2554 USD |
0.2584 USD |
0.2579 USD |
| 2025-06-26 |
0.2608 USD |
2,244.7388 CELO |
0.2649 USD |
0.2649 USD |
0.2670 USD |
0.2669 USD |
| 2025-06-25 |
0.2720 USD |
590.0000 CELO |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2025-06-24 |
0.2767 USD |
96,703.6364 CELO |
0.2743 USD |
0.2743 USD |
0.2778 USD |
0.2778 USD |
| 2025-06-23 |
0.2500 USD |
68.8798 CELO |
0.2513 USD |
0.2495 USD |
0.2523 USD |
0.2523 USD |
| 2025-06-22 |
0.2465 USD |
1,268.9301 CELO |
0.2556 USD |
0.2400 USD |
0.2556 USD |
0.2400 USD |
| 2025-06-21 |
0.2723 USD |
27,009.7942 CELO |
0.2723 USD |
0.2723 USD |
0.2737 USD |
0.2737 USD |
| 2025-06-20 |
0.2794 USD |
37,365.1839 CELO |
0.2900 USD |
0.2794 USD |
0.2900 USD |
0.2794 USD |
| 2025-06-18 |
0.2900 USD |
500.0000 CELO |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-17 |
0.2904 USD |
20.4262 CELO |
0.2900 USD |
0.2900 USD |
0.2912 USD |
0.2901 USD |
| 2025-06-16 |
0.3004 USD |
16.9001 CELO |
0.3000 USD |
0.2992 USD |
0.3035 USD |
0.3035 USD |
| 2025-06-14 |
0.2941 USD |
1,036.3584 CELO |
0.2941 USD |
0.2941 USD |
0.2941 USD |
0.2941 USD |
| 2025-06-13 |
0.2839 USD |
6,241.8853 CELO |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2880 USD |
| 2025-06-12 |
0.3240 USD |
952.4578 CELO |
0.3241 USD |
0.3200 USD |
0.3247 USD |
0.3200 USD |
| 2025-06-11 |
0.3279 USD |
10,119.7437 CELO |
0.3300 USD |
0.3273 USD |
0.3357 USD |
0.3357 USD |