Crypto exchange Bitfinex
Market Celo (CELO) / USD
Identifier on Bitfinex: tCELO:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.8333 USD | 11.5060 CELO | 0.8475 USD | 0.8171 USD | 0.8475 USD | 0.8171 USD |
| 2024-04-28 | 0.8540 USD | 57.9634 CELO | 0.8438 USD | 0.8438 USD | 0.8664 USD | 0.8503 USD |
| 2024-04-27 | 0.8090 USD | 7,475.6908 CELO | 0.8154 USD | 0.7839 USD | 0.8464 USD | 0.8464 USD |
| 2024-04-26 | 0.8120 USD | 90.7994 CELO | 0.8075 USD | 0.8047 USD | 0.8213 USD | 0.8085 USD |
| 2024-04-25 | 0.8361 USD | 17,165.5368 CELO | 0.8348 USD | 0.8052 USD | 0.8394 USD | 0.8394 USD |
| 2024-04-24 | 0.9228 USD | 616.2509 CELO | 0.9030 USD | 0.8616 USD | 0.9257 USD | 0.8662 USD |
| 2024-04-23 | 0.8573 USD | 565.5106 CELO | 0.8587 USD | 0.8571 USD | 0.8636 USD | 0.8636 USD |
| 2024-04-22 | 0.8688 USD | 3,910.3312 CELO | 0.8559 USD | 0.8559 USD | 0.8766 USD | 0.8766 USD |
| 2024-04-21 | 0.8386 USD | 5,337.9035 CELO | 0.8612 USD | 0.8381 USD | 0.8612 USD | 0.8449 USD |
| 2024-04-20 | 0.8149 USD | 3,705.6983 CELO | 0.8013 USD | 0.7931 USD | 0.8244 USD | 0.8230 USD |
| 2024-04-19 | 0.7674 USD | 32,938.0668 CELO | 0.7618 USD | 0.7397 USD | 0.8241 USD | 0.7861 USD |
| 2024-04-18 | 0.7887 USD | 2,703.3991 CELO | 0.7809 USD | 0.7640 USD | 0.8120 USD | 0.8120 USD |
| 2024-04-16 | 0.7444 USD | 24.9119 CELO | 0.7433 USD | 0.7433 USD | 0.7451 USD | 0.7451 USD |
| 2024-04-15 | 0.8094 USD | 39.9638 CELO | 0.8028 USD | 0.7905 USD | 0.8437 USD | 0.7919 USD |
| 2024-04-14 | 0.7482 USD | 63,309.8879 CELO | 0.7209 USD | 0.7209 USD | 0.7959 USD | 0.7886 USD |
| 2024-04-13 | 0.7067 USD | 913.3931 CELO | 0.7672 USD | 0.6497 USD | 0.7672 USD | 0.7310 USD |
| 2024-04-12 | 0.9987 USD | 12,122.3049 CELO | 1.0269 USD | 0.7560 USD | 1.0269 USD | 0.8359 USD |
| 2024-04-11 | 1.0760 USD | 509.2687 CELO | 1.0838 USD | 1.0233 USD | 1.0985 USD | 1.0233 USD |
| 2024-04-10 | 1.0633 USD | 7,081.5232 CELO | 1.0643 USD | 1.0358 USD | 1.0692 USD | 1.0692 USD |
| 2024-04-09 | 1.1255 USD | 807.5186 CELO | 1.1255 USD | 1.1255 USD | 1.1282 USD | 1.1282 USD |
| 2024-04-08 | 1.1271 USD | 4,913.2125 CELO | 1.1261 USD | 1.1261 USD | 1.1721 USD | 1.1721 USD |
| 2024-04-07 | 1.0953 USD | 5.4541 CELO | 1.0953 USD | 1.0953 USD | 1.0953 USD | 1.0953 USD |
| 2024-04-05 | 1.0756 USD | 1,695.3120 CELO | 1.0753 USD | 1.0686 USD | 1.0832 USD | 1.0832 USD |
| 2024-04-04 | 1.0899 USD | 6,705.1228 CELO | 1.0451 USD | 1.0451 USD | 1.1224 USD | 1.0852 USD |
| 2024-04-03 | 1.0564 USD | 6,907.9054 CELO | 1.0665 USD | 1.0353 USD | 1.1089 USD | 1.0793 USD |
| 2024-04-02 | 1.0939 USD | 13,313.4180 CELO | 1.1635 USD | 1.0642 USD | 1.1635 USD | 1.0725 USD |
| 2024-04-01 | 1.2638 USD | 4,856.9024 CELO | 1.2773 USD | 1.1670 USD | 1.2773 USD | 1.1960 USD |
| 2024-03-31 | 1.2567 USD | 7,804.1596 CELO | 1.2210 USD | 1.2181 USD | 1.2649 USD | 1.2335 USD |
| 2024-03-30 | 1.2336 USD | 9.1649 CELO | 1.2336 USD | 1.2336 USD | 1.2336 USD | 1.2336 USD |
| 2024-03-29 | 1.2565 USD | 342.1266 CELO | 1.2639 USD | 1.2386 USD | 1.2639 USD | 1.2386 USD |
| 2024-03-28 | 1.2941 USD | 620.5002 CELO | 1.2986 USD | 1.2918 USD | 1.3047 USD | 1.3047 USD |
| 2024-03-27 | 1.3156 USD | 8,675.2954 CELO | 1.2956 USD | 1.2810 USD | 1.3551 USD | 1.3095 USD |
| 2024-03-26 | 1.2748 USD | 55.7766 CELO | 1.2970 USD | 1.2457 USD | 1.2970 USD | 1.2457 USD |
| 2024-03-25 | 1.1724 USD | 8,887.9998 CELO | 1.1118 USD | 1.1089 USD | 1.2282 USD | 1.2257 USD |
| 2024-03-23 | 1.0770 USD | 3,959.3556 CELO | 1.0615 USD | 1.0003 USD | 1.0858 USD | 1.0858 USD |
| 2024-03-22 | 1.1012 USD | 26,183.9644 CELO | 1.1381 USD | 1.0494 USD | 1.1462 USD | 1.0494 USD |
| 2024-03-21 | 1.1687 USD | 153.9539 CELO | 1.1873 USD | 1.1500 USD | 1.1873 USD | 1.1625 USD |
| 2024-03-20 | 1.0842 USD | 19,330.9385 CELO | 1.0636 USD | 1.0385 USD | 1.1074 USD | 1.1074 USD |
| 2024-03-19 | 1.0633 USD | 12,633.5990 CELO | 1.0404 USD | 1.0228 USD | 1.1275 USD | 1.0999 USD |
| 2024-03-18 | 1.2040 USD | 4,624.5292 CELO | 1.1991 USD | 1.1196 USD | 1.2354 USD | 1.1196 USD |
| 2024-03-17 | 1.2031 USD | 31.8840 CELO | 1.1699 USD | 1.1699 USD | 1.2348 USD | 1.2348 USD |
| 2024-03-16 | 1.2290 USD | 582.7657 CELO | 1.3754 USD | 1.1719 USD | 1.3754 USD | 1.1967 USD |
| 2024-03-15 | 1.3175 USD | 2,276.1148 CELO | 1.4224 USD | 1.2369 USD | 1.4224 USD | 1.2839 USD |
| 2024-03-14 | 1.4114 USD | 11,668.1683 CELO | 1.4569 USD | 1.3421 USD | 1.4569 USD | 1.3840 USD |
| 2024-03-13 | 1.4516 USD | 12,555.0349 CELO | 1.5548 USD | 1.4334 USD | 1.5585 USD | 1.4690 USD |
| 2024-03-12 | 1.5471 USD | 20,316.7661 CELO | 1.7597 USD | 1.4744 USD | 1.7777 USD | 1.5341 USD |
| 2024-03-11 | 1.5854 USD | 40,648.6277 CELO | 1.1218 USD | 1.1151 USD | 1.7905 USD | 1.7468 USD |
| 2024-03-10 | 1.1912 USD | 11,483.0110 CELO | 1.2045 USD | 1.1565 USD | 1.2045 USD | 1.1709 USD |
| 2024-03-09 | 1.2195 USD | 6,182.2488 CELO | 1.2061 USD | 1.2061 USD | 1.2362 USD | 1.2092 USD |
| 2024-03-08 | 1.1414 USD | 10,480.1135 CELO | 1.1700 USD | 1.1141 USD | 1.1700 USD | 1.1484 USD |
12