Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1300 USD |
96.8644 CELO |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2026-02-01 |
0.1299 USD |
1,489.8218 CELO |
0.1300 USD |
0.1001 USD |
0.1300 USD |
0.1300 USD |
| 2026-01-31 |
0.1054 USD |
14,469.5569 CELO |
0.1059 USD |
0.1048 USD |
0.1059 USD |
0.1048 USD |
| 2026-01-30 |
0.1110 USD |
176.9840 CELO |
0.1046 USD |
0.1046 USD |
0.1122 USD |
0.1122 USD |
| 2026-01-27 |
0.1350 USD |
440.2044 CELO |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2026-01-25 |
0.1143 USD |
12,081.2731 CELO |
0.1150 USD |
0.1141 USD |
0.1150 USD |
0.1141 USD |
| 2026-01-23 |
0.1220 USD |
821.3498 CELO |
0.1144 USD |
0.1144 USD |
0.1498 USD |
0.1144 USD |
| 2026-01-22 |
0.1346 USD |
3,545.5919 CELO |
0.1362 USD |
0.1144 USD |
0.1590 USD |
0.1443 USD |
| 2026-01-21 |
0.1276 USD |
1,188.2046 CELO |
0.1280 USD |
0.1125 USD |
0.1289 USD |
0.1125 USD |
| 2026-01-20 |
0.1207 USD |
6,679.4576 CELO |
0.1236 USD |
0.1117 USD |
0.1264 USD |
0.1125 USD |
| 2026-01-19 |
0.1637 USD |
18,109.2283 CELO |
0.1130 USD |
0.1130 USD |
0.1770 USD |
0.1297 USD |
| 2026-01-18 |
0.1406 USD |
11,969.8050 CELO |
0.1389 USD |
0.1330 USD |
0.1466 USD |
0.1330 USD |
| 2026-01-17 |
0.1389 USD |
189.6190 CELO |
0.1117 USD |
0.1117 USD |
0.1117 USD |
0.1117 USD |
| 2026-01-16 |
0.1724 USD |
868.7709 CELO |
0.1113 USD |
0.1113 USD |
0.1729 USD |
0.1729 USD |
| 2026-01-15 |
0.1729 USD |
29.4517 CELO |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2026-01-14 |
0.1402 USD |
455.9949 CELO |
0.1483 USD |
0.1032 USD |
0.1770 USD |
0.1032 USD |
| 2026-01-13 |
0.1435 USD |
80.2602 CELO |
0.1483 USD |
0.1111 USD |
0.1483 USD |
0.1111 USD |
| 2026-01-12 |
0.1435 USD |
96.1229 CELO |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2026-01-10 |
0.1288 USD |
68.1973 CELO |
0.1587 USD |
0.1260 USD |
0.1587 USD |
0.1260 USD |
| 2026-01-09 |
0.1587 USD |
60.1973 CELO |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2026-01-08 |
0.1262 USD |
131.1739 CELO |
0.1300 USD |
0.1260 USD |
0.1300 USD |
0.1260 USD |
| 2026-01-07 |
0.1572 USD |
6,043.5512 CELO |
0.1569 USD |
0.1569 USD |
0.1618 USD |
0.1618 USD |
| 2026-01-06 |
0.1161 USD |
12,952.0592 CELO |
0.1700 USD |
0.1000 USD |
0.1769 USD |
0.1452 USD |
| 2026-01-05 |
0.1295 USD |
58.0000 CELO |
0.1350 USD |
0.1250 USD |
0.1350 USD |
0.1250 USD |
| 2026-01-02 |
0.1437 USD |
372.6494 CELO |
0.1104 USD |
0.1104 USD |
0.1104 USD |
0.1104 USD |
| 2025-12-31 |
0.1108 USD |
859.6052 CELO |
0.1129 USD |
0.1103 USD |
0.1169 USD |
0.1103 USD |
| 2025-12-30 |
0.1668 USD |
321.4782 CELO |
0.1175 USD |
0.1129 USD |
0.1835 USD |
0.1835 USD |
| 2025-12-28 |
0.1918 USD |
1,505.0662 CELO |
0.1710 USD |
0.1056 USD |
0.1933 USD |
0.1933 USD |
| 2025-12-26 |
0.1073 USD |
170.1068 CELO |
0.1081 USD |
0.1072 USD |
0.1081 USD |
0.1072 USD |
| 2025-12-23 |
0.1500 USD |
272.4702 CELO |
0.1499 USD |
0.1499 USD |
0.1500 USD |
0.1500 USD |
| 2025-12-22 |
0.1190 USD |
1,050.0000 CELO |
0.1200 USD |
0.1180 USD |
0.1200 USD |
0.1180 USD |
| 2025-12-21 |
0.1230 USD |
3,698.0920 CELO |
0.1234 USD |
0.1200 USD |
0.1500 USD |
0.1200 USD |
| 2025-12-20 |
0.1500 USD |
23.1228 CELO |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2025-12-19 |
0.1446 USD |
502.7441 CELO |
0.1550 USD |
0.1231 USD |
0.1550 USD |
0.1231 USD |
| 2025-12-18 |
0.1235 USD |
2,019.6620 CELO |
0.1355 USD |
0.1231 USD |
0.1355 USD |
0.1231 USD |
| 2025-12-17 |
0.1550 USD |
91.7929 CELO |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-12-16 |
0.1544 USD |
883.4973 CELO |
0.1550 USD |
0.1429 USD |
0.1550 USD |
0.1550 USD |
| 2025-12-14 |
0.1533 USD |
683.1725 CELO |
0.1534 USD |
0.1532 USD |
0.1534 USD |
0.1532 USD |
| 2025-12-13 |
0.1534 USD |
2,057.5556 CELO |
0.1534 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2025-12-12 |
0.1534 USD |
101.2486 CELO |
0.1534 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2025-12-11 |
0.1663 USD |
2,691.4512 CELO |
0.1645 USD |
0.1534 USD |
0.2042 USD |
0.1534 USD |
| 2025-12-10 |
0.1782 USD |
1,331.2090 CELO |
0.1960 USD |
0.1532 USD |
0.2042 USD |
0.1532 USD |
| 2025-12-09 |
0.1719 USD |
83.1203 CELO |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2025-12-04 |
0.1988 USD |
208.3089 CELO |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2025-12-03 |
0.1890 USD |
509.6795 CELO |
0.1661 USD |
0.1661 USD |
0.1910 USD |
0.1910 USD |
| 2025-12-02 |
0.1793 USD |
320.0715 CELO |
0.1800 USD |
0.1532 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-30 |
0.1713 USD |
354.6860 CELO |
0.1743 USD |
0.1604 USD |
0.1743 USD |
0.1717 USD |
| 2025-11-29 |
0.1647 USD |
907.8988 CELO |
0.1722 USD |
0.1604 USD |
0.1734 USD |
0.1609 USD |
| 2025-11-28 |
0.1784 USD |
3,699.9457 CELO |
0.1778 USD |
0.1778 USD |
0.1903 USD |
0.1903 USD |
| 2025-11-27 |
0.1604 USD |
2.0000 CELO |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |