Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1988 USD |
208.3089 CELO |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2025-12-03 |
0.1890 USD |
509.6795 CELO |
0.1661 USD |
0.1661 USD |
0.1910 USD |
0.1910 USD |
| 2025-12-02 |
0.1793 USD |
320.0715 CELO |
0.1800 USD |
0.1532 USD |
0.1800 USD |
0.1800 USD |
| 2025-11-30 |
0.1713 USD |
354.6860 CELO |
0.1743 USD |
0.1604 USD |
0.1743 USD |
0.1717 USD |
| 2025-11-29 |
0.1647 USD |
907.8988 CELO |
0.1722 USD |
0.1604 USD |
0.1734 USD |
0.1609 USD |
| 2025-11-28 |
0.1784 USD |
3,699.9457 CELO |
0.1778 USD |
0.1778 USD |
0.1903 USD |
0.1903 USD |
| 2025-11-27 |
0.1604 USD |
2.0000 CELO |
0.1604 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2025-11-26 |
0.1732 USD |
3,656.3312 CELO |
0.1962 USD |
0.1604 USD |
0.2019 USD |
0.1716 USD |
| 2025-11-25 |
0.1758 USD |
4,085.2731 CELO |
0.1988 USD |
0.1729 USD |
0.1988 USD |
0.1729 USD |
| 2025-11-23 |
0.2016 USD |
200.9035 CELO |
0.2020 USD |
0.1590 USD |
0.2020 USD |
0.1590 USD |
| 2025-11-22 |
0.1553 USD |
558.2864 CELO |
0.1560 USD |
0.1552 USD |
0.1560 USD |
0.1552 USD |
| 2025-11-21 |
0.1658 USD |
2,494.3229 CELO |
0.1633 USD |
0.1532 USD |
0.2159 USD |
0.2150 USD |
| 2025-11-20 |
0.2180 USD |
48.9761 CELO |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2025-11-19 |
0.1916 USD |
29.9850 CELO |
0.2180 USD |
0.1633 USD |
0.2180 USD |
0.1633 USD |
| 2025-11-18 |
0.1912 USD |
125.5892 CELO |
0.2578 USD |
0.1633 USD |
0.2638 USD |
0.2568 USD |
| 2025-11-16 |
0.1993 USD |
1,289.3253 CELO |
0.2022 USD |
0.1991 USD |
0.2059 USD |
0.1991 USD |
| 2025-11-15 |
0.1830 USD |
1,399.0223 CELO |
0.1744 USD |
0.1744 USD |
0.2050 USD |
0.2050 USD |
| 2025-11-14 |
0.2042 USD |
714.5902 CELO |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2025-11-13 |
0.2240 USD |
1,694.5820 CELO |
0.2351 USD |
0.2160 USD |
0.2351 USD |
0.2160 USD |
| 2025-11-12 |
0.2195 USD |
798.4012 CELO |
0.2300 USD |
0.2160 USD |
0.2315 USD |
0.2167 USD |
| 2025-11-11 |
0.2295 USD |
140.4514 CELO |
0.2160 USD |
0.2160 USD |
0.2430 USD |
0.2430 USD |
| 2025-11-09 |
0.2090 USD |
4,548.0795 CELO |
0.2106 USD |
0.2000 USD |
0.2106 USD |
0.2000 USD |
| 2025-11-08 |
0.2577 USD |
90.9705 CELO |
0.2048 USD |
0.2048 USD |
0.2703 USD |
0.2703 USD |
| 2025-11-07 |
0.2004 USD |
60.7281 CELO |
0.1800 USD |
0.1762 USD |
0.2721 USD |
0.1762 USD |
| 2025-11-06 |
0.2224 USD |
123.2370 CELO |
0.2100 USD |
0.2042 USD |
0.2791 USD |
0.2729 USD |
| 2025-11-05 |
0.2791 USD |
4.2877 CELO |
0.2791 USD |
0.2791 USD |
0.2791 USD |
0.2791 USD |
| 2025-11-02 |
0.2699 USD |
1,123.3274 CELO |
0.2700 USD |
0.2698 USD |
0.2700 USD |
0.2698 USD |
| 2025-10-31 |
0.2319 USD |
1,323.9636 CELO |
0.2299 USD |
0.2299 USD |
0.2370 USD |
0.2370 USD |
| 2025-10-30 |
0.2506 USD |
3,596.9013 CELO |
0.2550 USD |
0.2315 USD |
0.2820 USD |
0.2315 USD |
| 2025-10-29 |
0.2451 USD |
150.0000 CELO |
0.2451 USD |
0.2451 USD |
0.2451 USD |
0.2451 USD |
| 2025-10-28 |
0.2751 USD |
1,524.7952 CELO |
0.2650 USD |
0.2451 USD |
0.2760 USD |
0.2451 USD |
| 2025-10-27 |
0.2478 USD |
2,020.4185 CELO |
0.2780 USD |
0.2451 USD |
0.2780 USD |
0.2760 USD |
| 2025-10-26 |
0.2751 USD |
2,218.5342 CELO |
0.2790 USD |
0.2696 USD |
0.2800 USD |
0.2780 USD |
| 2025-10-25 |
0.2809 USD |
371.4540 CELO |
0.2800 USD |
0.2800 USD |
0.2830 USD |
0.2830 USD |
| 2025-10-24 |
0.2525 USD |
99.4574 CELO |
0.2510 USD |
0.2510 USD |
0.2840 USD |
0.2840 USD |
| 2025-10-23 |
0.2500 USD |
146.7936 CELO |
0.2490 USD |
0.2400 USD |
0.2520 USD |
0.2423 USD |
| 2025-10-22 |
0.2420 USD |
426.3392 CELO |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2025-10-21 |
0.2497 USD |
5,534.9118 CELO |
0.2478 USD |
0.2397 USD |
0.2859 USD |
0.2538 USD |
| 2025-10-20 |
0.2811 USD |
14.8991 CELO |
0.2655 USD |
0.2655 USD |
0.2850 USD |
0.2850 USD |
| 2025-10-19 |
0.2580 USD |
1,477.9689 CELO |
0.2587 USD |
0.2451 USD |
0.2859 USD |
0.2451 USD |
| 2025-10-18 |
0.2565 USD |
15,727.0115 CELO |
0.2542 USD |
0.2542 USD |
0.2859 USD |
0.2560 USD |
| 2025-10-17 |
0.2780 USD |
319.4705 CELO |
0.2715 USD |
0.2500 USD |
0.2859 USD |
0.2790 USD |
| 2025-10-16 |
0.2890 USD |
16,384.9468 CELO |
0.3513 USD |
0.2713 USD |
0.3513 USD |
0.2859 USD |
| 2025-10-15 |
0.2989 USD |
4,673.4070 CELO |
0.2980 USD |
0.2859 USD |
0.3540 USD |
0.3540 USD |
| 2025-10-14 |
0.3346 USD |
1,354.8947 CELO |
0.3432 USD |
0.2980 USD |
0.3540 USD |
0.3540 USD |
| 2025-10-13 |
0.2944 USD |
797.2367 CELO |
0.2875 USD |
0.2873 USD |
0.3652 USD |
0.3646 USD |
| 2025-10-12 |
0.3680 USD |
1,095.7650 CELO |
0.3612 USD |
0.3612 USD |
0.3800 USD |
0.3676 USD |
| 2025-10-11 |
0.3167 USD |
6,637.5564 CELO |
0.4920 USD |
0.2778 USD |
0.4920 USD |
0.2922 USD |
| 2025-10-10 |
0.3956 USD |
12.5116 CELO |
0.3945 USD |
0.3945 USD |
0.3971 USD |
0.3971 USD |
| 2025-10-09 |
0.3723 USD |
29.9136 CELO |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |