Identifier on Bitfinex: tCELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.4469 USD |
2,588.2459 CELO |
0.4513 USD |
0.4469 USD |
0.4600 USD |
0.4469 USD |
| 2025-05-11 |
0.4258 USD |
11,682.7014 CELO |
0.4400 USD |
0.4180 USD |
0.4400 USD |
0.4276 USD |
| 2025-05-10 |
0.4084 USD |
290.2352 CELO |
0.3900 USD |
0.3900 USD |
0.4200 USD |
0.4144 USD |
| 2025-05-09 |
0.3789 USD |
517.8447 CELO |
0.3750 USD |
0.3750 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-08 |
0.3421 USD |
860.9281 CELO |
0.3400 USD |
0.3400 USD |
0.3560 USD |
0.3560 USD |
| 2025-05-07 |
0.3974 USD |
16,564.3927 CELO |
0.3600 USD |
0.2654 USD |
0.6807 USD |
0.3221 USD |
| 2025-05-05 |
0.3443 USD |
20.6047 CELO |
0.3373 USD |
0.3373 USD |
0.3600 USD |
0.3600 USD |
| 2025-05-04 |
0.3895 USD |
31.5653 CELO |
0.3800 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2025-05-03 |
0.3615 USD |
41.2292 CELO |
0.3600 USD |
0.3440 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-01 |
0.3700 USD |
2.8119 CELO |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-30 |
0.3715 USD |
4,082.7327 CELO |
0.3630 USD |
0.3539 USD |
0.3924 USD |
0.3872 USD |
| 2025-04-29 |
0.3629 USD |
6,369.2746 CELO |
0.3467 USD |
0.2280 USD |
0.4624 USD |
0.4624 USD |
| 2025-04-28 |
0.3391 USD |
79.2381 CELO |
0.3356 USD |
0.3300 USD |
0.3479 USD |
0.3479 USD |
| 2025-04-27 |
0.3412 USD |
33.1481 CELO |
0.3400 USD |
0.3390 USD |
0.3451 USD |
0.3451 USD |
| 2025-04-26 |
0.3471 USD |
185.7803 CELO |
0.3500 USD |
0.3465 USD |
0.3500 USD |
0.3465 USD |
| 2025-04-25 |
0.3397 USD |
1,002.7364 CELO |
0.3380 USD |
0.3354 USD |
0.3457 USD |
0.3404 USD |
| 2025-04-24 |
0.3291 USD |
130.1412 CELO |
0.3311 USD |
0.3182 USD |
0.3311 USD |
0.3300 USD |
| 2025-04-23 |
0.3328 USD |
303.4299 CELO |
0.3300 USD |
0.3279 USD |
0.3350 USD |
0.3296 USD |
| 2025-04-22 |
0.3161 USD |
72.3923 CELO |
0.3047 USD |
0.3047 USD |
0.3200 USD |
0.3190 USD |
| 2025-04-21 |
0.3113 USD |
95.0214 CELO |
0.3100 USD |
0.3100 USD |
0.3115 USD |
0.3115 USD |
| 2025-04-20 |
0.3020 USD |
691.2205 CELO |
0.3027 USD |
0.2985 USD |
0.3046 USD |
0.3032 USD |
| 2025-04-19 |
0.3092 USD |
142.9680 CELO |
0.3035 USD |
0.3035 USD |
0.3300 USD |
0.3056 USD |
| 2025-04-18 |
0.2947 USD |
3,926.3674 CELO |
0.2910 USD |
0.2872 USD |
0.3017 USD |
0.2989 USD |
| 2025-04-17 |
0.2862 USD |
2,918.0685 CELO |
0.2845 USD |
0.2834 USD |
0.2900 USD |
0.2867 USD |
| 2025-04-16 |
0.2825 USD |
3,342.6233 CELO |
0.2800 USD |
0.2726 USD |
0.2869 USD |
0.2741 USD |
| 2025-04-15 |
0.2868 USD |
2,269.0356 CELO |
0.2930 USD |
0.2883 USD |
0.2930 USD |
0.2883 USD |
| 2025-04-13 |
0.3090 USD |
1,181.6946 CELO |
0.3118 USD |
0.3000 USD |
0.3130 USD |
0.3000 USD |
| 2025-04-12 |
0.3011 USD |
7,175.9497 CELO |
0.2925 USD |
0.2925 USD |
0.3204 USD |
0.3204 USD |
| 2025-04-11 |
0.2876 USD |
2,856.2105 CELO |
0.2843 USD |
0.2843 USD |
0.2925 USD |
0.2920 USD |
| 2025-04-10 |
0.2885 USD |
871.1789 CELO |
0.2927 USD |
0.2757 USD |
0.2927 USD |
0.2813 USD |
| 2025-04-09 |
0.2722 USD |
241.3176 CELO |
0.2600 USD |
0.2600 USD |
0.2900 USD |
0.2896 USD |
| 2025-04-08 |
0.2679 USD |
268.4150 CELO |
0.2676 USD |
0.2676 USD |
0.2686 USD |
0.2686 USD |
| 2025-04-07 |
0.2731 USD |
692.9739 CELO |
0.2792 USD |
0.2699 USD |
0.2800 USD |
0.2782 USD |
| 2025-04-06 |
0.2956 USD |
17,022.8309 CELO |
0.3045 USD |
0.2700 USD |
0.3045 USD |
0.2700 USD |
| 2025-04-05 |
0.3067 USD |
5,873.8211 CELO |
0.3063 USD |
0.3046 USD |
0.3117 USD |
0.3046 USD |
| 2025-04-04 |
0.2989 USD |
3,146.2692 CELO |
0.2981 USD |
0.2981 USD |
0.2996 USD |
0.2996 USD |
| 2025-04-03 |
0.2999 USD |
15,208.3640 CELO |
0.3113 USD |
0.2961 USD |
0.3128 USD |
0.2999 USD |
| 2025-04-02 |
0.3349 USD |
36.7819 CELO |
0.3300 USD |
0.3288 USD |
0.3400 USD |
0.3400 USD |
| 2025-04-01 |
0.3379 USD |
41.3109 CELO |
0.3400 USD |
0.3351 USD |
0.3400 USD |
0.3367 USD |
| 2025-03-31 |
0.3306 USD |
138.7055 CELO |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3314 USD |
| 2025-03-30 |
0.3590 USD |
26.0049 CELO |
0.3600 USD |
0.3557 USD |
0.3600 USD |
0.3557 USD |
| 2025-03-29 |
0.3532 USD |
42.7366 CELO |
0.3626 USD |
0.3500 USD |
0.3626 USD |
0.3533 USD |
| 2025-03-28 |
0.3714 USD |
104.9345 CELO |
0.3824 USD |
0.3600 USD |
0.3824 USD |
0.3634 USD |
| 2025-03-26 |
0.4007 USD |
179.6821 CELO |
0.4025 USD |
0.3824 USD |
0.4025 USD |
0.3824 USD |
| 2025-03-25 |
0.3884 USD |
8,813.1765 CELO |
0.3877 USD |
0.3877 USD |
0.4000 USD |
0.3981 USD |
| 2025-03-24 |
0.3868 USD |
1,654.9324 CELO |
0.3743 USD |
0.3679 USD |
0.3907 USD |
0.3877 USD |
| 2025-03-23 |
0.3766 USD |
4,788.7830 CELO |
0.3766 USD |
0.3766 USD |
0.3900 USD |
0.3900 USD |
| 2025-03-22 |
0.3712 USD |
535.3465 CELO |
0.3700 USD |
0.3700 USD |
0.3746 USD |
0.3735 USD |
| 2025-03-21 |
0.3653 USD |
1,209.0390 CELO |
0.3654 USD |
0.3584 USD |
0.3654 USD |
0.3584 USD |
| 2025-03-20 |
0.3597 USD |
1,064.6820 CELO |
0.3635 USD |
0.3556 USD |
0.3635 USD |
0.3556 USD |