Crypto exchange Bitfinex

Market Celo (CELO) / USD

Identifier on Bitfinex: tCELO:USD
Date Price Volume Open Low High Close
2025-05-12 0.4469 USD 2,588.2459 CELO 0.4513 USD 0.4469 USD 0.4600 USD 0.4469 USD
2025-05-11 0.4258 USD 11,682.7014 CELO 0.4400 USD 0.4180 USD 0.4400 USD 0.4276 USD
2025-05-10 0.4084 USD 290.2352 CELO 0.3900 USD 0.3900 USD 0.4200 USD 0.4144 USD
2025-05-09 0.3789 USD 517.8447 CELO 0.3750 USD 0.3750 USD 0.3800 USD 0.3800 USD
2025-05-08 0.3421 USD 860.9281 CELO 0.3400 USD 0.3400 USD 0.3560 USD 0.3560 USD
2025-05-07 0.3974 USD 16,564.3927 CELO 0.3600 USD 0.2654 USD 0.6807 USD 0.3221 USD
2025-05-05 0.3443 USD 20.6047 CELO 0.3373 USD 0.3373 USD 0.3600 USD 0.3600 USD
2025-05-04 0.3895 USD 31.5653 CELO 0.3800 USD 0.3800 USD 0.4000 USD 0.3800 USD
2025-05-03 0.3615 USD 41.2292 CELO 0.3600 USD 0.3440 USD 0.3800 USD 0.3800 USD
2025-05-01 0.3700 USD 2.8119 CELO 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2025-04-30 0.3715 USD 4,082.7327 CELO 0.3630 USD 0.3539 USD 0.3924 USD 0.3872 USD
2025-04-29 0.3629 USD 6,369.2746 CELO 0.3467 USD 0.2280 USD 0.4624 USD 0.4624 USD
2025-04-28 0.3391 USD 79.2381 CELO 0.3356 USD 0.3300 USD 0.3479 USD 0.3479 USD
2025-04-27 0.3412 USD 33.1481 CELO 0.3400 USD 0.3390 USD 0.3451 USD 0.3451 USD
2025-04-26 0.3471 USD 185.7803 CELO 0.3500 USD 0.3465 USD 0.3500 USD 0.3465 USD
2025-04-25 0.3397 USD 1,002.7364 CELO 0.3380 USD 0.3354 USD 0.3457 USD 0.3404 USD
2025-04-24 0.3291 USD 130.1412 CELO 0.3311 USD 0.3182 USD 0.3311 USD 0.3300 USD
2025-04-23 0.3328 USD 303.4299 CELO 0.3300 USD 0.3279 USD 0.3350 USD 0.3296 USD
2025-04-22 0.3161 USD 72.3923 CELO 0.3047 USD 0.3047 USD 0.3200 USD 0.3190 USD
2025-04-21 0.3113 USD 95.0214 CELO 0.3100 USD 0.3100 USD 0.3115 USD 0.3115 USD
2025-04-20 0.3020 USD 691.2205 CELO 0.3027 USD 0.2985 USD 0.3046 USD 0.3032 USD
2025-04-19 0.3092 USD 142.9680 CELO 0.3035 USD 0.3035 USD 0.3300 USD 0.3056 USD
2025-04-18 0.2947 USD 3,926.3674 CELO 0.2910 USD 0.2872 USD 0.3017 USD 0.2989 USD
2025-04-17 0.2862 USD 2,918.0685 CELO 0.2845 USD 0.2834 USD 0.2900 USD 0.2867 USD
2025-04-16 0.2825 USD 3,342.6233 CELO 0.2800 USD 0.2726 USD 0.2869 USD 0.2741 USD
2025-04-15 0.2868 USD 2,269.0356 CELO 0.2930 USD 0.2883 USD 0.2930 USD 0.2883 USD
2025-04-13 0.3090 USD 1,181.6946 CELO 0.3118 USD 0.3000 USD 0.3130 USD 0.3000 USD
2025-04-12 0.3011 USD 7,175.9497 CELO 0.2925 USD 0.2925 USD 0.3204 USD 0.3204 USD
2025-04-11 0.2876 USD 2,856.2105 CELO 0.2843 USD 0.2843 USD 0.2925 USD 0.2920 USD
2025-04-10 0.2885 USD 871.1789 CELO 0.2927 USD 0.2757 USD 0.2927 USD 0.2813 USD
2025-04-09 0.2722 USD 241.3176 CELO 0.2600 USD 0.2600 USD 0.2900 USD 0.2896 USD
2025-04-08 0.2679 USD 268.4150 CELO 0.2676 USD 0.2676 USD 0.2686 USD 0.2686 USD
2025-04-07 0.2731 USD 692.9739 CELO 0.2792 USD 0.2699 USD 0.2800 USD 0.2782 USD
2025-04-06 0.2956 USD 17,022.8309 CELO 0.3045 USD 0.2700 USD 0.3045 USD 0.2700 USD
2025-04-05 0.3067 USD 5,873.8211 CELO 0.3063 USD 0.3046 USD 0.3117 USD 0.3046 USD
2025-04-04 0.2989 USD 3,146.2692 CELO 0.2981 USD 0.2981 USD 0.2996 USD 0.2996 USD
2025-04-03 0.2999 USD 15,208.3640 CELO 0.3113 USD 0.2961 USD 0.3128 USD 0.2999 USD
2025-04-02 0.3349 USD 36.7819 CELO 0.3300 USD 0.3288 USD 0.3400 USD 0.3400 USD
2025-04-01 0.3379 USD 41.3109 CELO 0.3400 USD 0.3351 USD 0.3400 USD 0.3367 USD
2025-03-31 0.3306 USD 138.7055 CELO 0.3300 USD 0.3200 USD 0.3400 USD 0.3314 USD
2025-03-30 0.3590 USD 26.0049 CELO 0.3600 USD 0.3557 USD 0.3600 USD 0.3557 USD
2025-03-29 0.3532 USD 42.7366 CELO 0.3626 USD 0.3500 USD 0.3626 USD 0.3533 USD
2025-03-28 0.3714 USD 104.9345 CELO 0.3824 USD 0.3600 USD 0.3824 USD 0.3634 USD
2025-03-26 0.4007 USD 179.6821 CELO 0.4025 USD 0.3824 USD 0.4025 USD 0.3824 USD
2025-03-25 0.3884 USD 8,813.1765 CELO 0.3877 USD 0.3877 USD 0.4000 USD 0.3981 USD
2025-03-24 0.3868 USD 1,654.9324 CELO 0.3743 USD 0.3679 USD 0.3907 USD 0.3877 USD
2025-03-23 0.3766 USD 4,788.7830 CELO 0.3766 USD 0.3766 USD 0.3900 USD 0.3900 USD
2025-03-22 0.3712 USD 535.3465 CELO 0.3700 USD 0.3700 USD 0.3746 USD 0.3735 USD
2025-03-21 0.3653 USD 1,209.0390 CELO 0.3654 USD 0.3584 USD 0.3654 USD 0.3584 USD
2025-03-20 0.3597 USD 1,064.6820 CELO 0.3635 USD 0.3556 USD 0.3635 USD 0.3556 USD