Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBTSE:USD
Price
12...45678...2122
Date Price Volume Open Low High Close
2022-11-14 3.6030 USD 1,752.5905 3.6743 USD 3.5057 USD 3.7953 USD 3.6305 USD
2022-11-13 3.6623 USD 682.4953 3.7282 USD 3.6535 USD 3.8377 USD 3.6882 USD
2022-11-12 3.8320 USD 2,200.0262 3.9641 USD 3.7251 USD 3.9641 USD 3.7582 USD
2022-11-11 3.9163 USD 7,102.2771 3.5293 USD 3.4445 USD 3.9790 USD 3.8866 USD
2022-11-10 3.5581 USD 7,902.4439 3.3796 USD 3.3402 USD 3.5833 USD 3.5367 USD
2022-11-09 3.4716 USD 2,639.2992 3.6149 USD 3.2544 USD 3.6786 USD 3.4592 USD
2022-11-08 3.6547 USD 4,165.2155 3.8841 USD 3.5085 USD 3.9435 USD 3.6324 USD
2022-11-07 3.9437 USD 541.9171 3.9322 USD 3.8489 USD 4.0098 USD 3.8841 USD
2022-11-06 3.9238 USD 1,240.5824 3.8458 USD 3.8289 USD 3.9987 USD 3.9107 USD
2022-11-05 3.8506 USD 164.8786 3.8893 USD 3.8440 USD 3.9365 USD 3.8458 USD
2022-11-04 3.7245 USD 635.8839 3.6101 USD 3.6022 USD 3.9245 USD 3.8794 USD
2022-11-03 3.6243 USD 1,449.4653 3.6323 USD 3.5510 USD 3.6588 USD 3.6340 USD
2022-11-02 3.6633 USD 774.7543 3.6732 USD 3.6150 USD 3.7759 USD 3.6344 USD
2022-11-01 3.7051 USD 1,050.1430 3.4698 USD 3.4693 USD 3.8227 USD 3.6872 USD
2022-10-31 3.5007 USD 2,507.6126 3.3907 USD 3.3234 USD 3.6687 USD 3.5049 USD
2022-10-30 3.4340 USD 5,472.9323 3.2750 USD 3.2653 USD 3.6067 USD 3.3927 USD
2022-10-29 3.3011 USD 2,214.3170 3.4655 USD 3.2651 USD 3.4884 USD 3.2856 USD
2022-10-28 3.4213 USD 673.1351 3.4436 USD 3.3688 USD 3.4919 USD 3.4574 USD
2022-10-27 3.4866 USD 492.7088 3.4436 USD 3.4436 USD 3.5211 USD 3.4601 USD
2022-10-26 3.5026 USD 4,359.0135 3.4425 USD 3.4421 USD 3.6488 USD 3.4548 USD
2022-10-25 3.6299 USD 113.9969 3.6869 USD 3.4674 USD 3.6870 USD 3.5190 USD
2022-10-24 3.6869 USD 374.2424 3.6869 USD 3.6869 USD 3.6871 USD 3.6870 USD
2022-10-23 3.6870 USD 88.0515 3.6870 USD 3.6869 USD 3.6871 USD 3.6869 USD
2022-10-22 3.6870 USD 49.1479 3.6870 USD 3.6869 USD 3.6871 USD 3.6870 USD
2022-10-21 3.6869 USD 1.8098 3.6869 USD 3.6869 USD 3.6870 USD 3.6870 USD
2022-10-20 3.6869 USD 13.3649 3.6869 USD 3.6869 USD 3.6870 USD 3.6869 USD
2022-10-18 3.6870 USD 0.4921 3.6870 USD 3.6870 USD 3.6870 USD 3.6870 USD
2022-10-14 3.7382 USD 1,623.4998 3.6962 USD 3.6869 USD 3.7493 USD 3.6870 USD
2022-10-13 3.7085 USD 67.7212 3.7143 USD 3.6869 USD 3.7454 USD 3.6941 USD
2022-10-12 3.7139 USD 144.2980 3.6920 USD 3.6869 USD 3.8500 USD 3.6978 USD
2022-10-11 3.7203 USD 519.0059 3.7876 USD 3.6869 USD 3.7974 USD 3.7199 USD
2022-10-10 3.8144 USD 275.3789 3.7746 USD 3.7698 USD 3.8371 USD 3.8059 USD
2022-10-09 3.8267 USD 280.9017 3.8546 USD 3.7711 USD 3.8806 USD 3.7711 USD
2022-10-08 3.8768 USD 159.7754 3.8957 USD 3.8546 USD 3.9038 USD 3.8620 USD
2022-10-07 3.8951 USD 779.5447 3.8868 USD 3.8367 USD 4.0021 USD 3.8888 USD
2022-10-06 3.8972 USD 396.2981 3.9706 USD 3.8436 USD 3.9831 USD 3.8499 USD
2022-10-05 3.9792 USD 123.2603 4.0021 USD 3.9543 USD 4.0021 USD 3.9636 USD
2022-10-04 3.9782 USD 339.9327 3.9877 USD 3.9301 USD 4.0021 USD 3.9946 USD
2022-10-03 4.0020 USD 772.9125 3.9501 USD 3.9501 USD 4.0153 USD 3.9998 USD
2022-10-02 3.9897 USD 9.4931 3.9885 USD 3.9885 USD 3.9955 USD 3.9885 USD
2022-10-01 3.9931 USD 272.8448 4.0405 USD 3.9885 USD 4.0786 USD 3.9956 USD
2022-09-30 4.0405 USD 116.7728 4.0154 USD 3.9885 USD 4.0405 USD 4.0404 USD
2022-09-29 4.0169 USD 368.3457 4.0256 USD 3.9600 USD 4.0405 USD 3.9950 USD
2022-09-28 4.0020 USD 1,376.5943 4.1040 USD 3.9700 USD 4.1132 USD 4.0219 USD
2022-09-27 4.0293 USD 5,310.6023 4.0240 USD 3.9267 USD 4.1356 USD 4.1276 USD
2022-09-26 4.0305 USD 196.9046 4.0181 USD 4.0044 USD 4.0594 USD 4.0275 USD
2022-09-25 4.0732 USD 163.6418 4.0919 USD 4.0243 USD 4.0919 USD 4.0243 USD
2022-09-24 4.0798 USD 257.9372 4.0788 USD 4.0274 USD 4.1190 USD 4.0708 USD
2022-09-23 4.0514 USD 525.7112 4.1258 USD 3.9910 USD 4.1466 USD 4.0047 USD
2022-09-22 4.0632 USD 5,756.5212 3.9566 USD 3.9452 USD 4.2016 USD 4.0927 USD
12...45678...2122