Market [unlinked] / USD
Identifier on Bitfinex: tBTSE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0000 USD |
30,278.6026 |
2.6957 USD |
2.6330 USD |
2.7231 USD |
2.6921 USD |
| 2020-09-18 |
0.0000 USD |
20,535.0667 |
2.6647 USD |
2.6410 USD |
2.7190 USD |
2.7062 USD |
| 2020-09-17 |
0.0000 USD |
35,935.8252 |
2.7210 USD |
2.6406 USD |
2.7496 USD |
2.6600 USD |
| 2020-09-16 |
0.0000 USD |
35,301.9210 |
2.9116 USD |
1.7187 USD |
2.9990 USD |
2.7020 USD |
| 2020-09-15 |
0.0000 USD |
34,691.9143 |
2.9708 USD |
2.8610 USD |
3.0229 USD |
2.9084 USD |
| 2020-09-14 |
0.0000 USD |
20,259.7196 |
2.9990 USD |
2.8000 USD |
3.0481 USD |
2.9985 USD |
| 2020-09-13 |
0.0000 USD |
8,692.1163 |
3.0988 USD |
2.9523 USD |
3.1397 USD |
3.0262 USD |
| 2020-09-12 |
0.0000 USD |
16,633.7768 |
3.0639 USD |
2.9767 USD |
3.1542 USD |
3.0988 USD |
| 2020-09-11 |
0.0000 USD |
26,339.5000 |
3.0061 USD |
2.9100 USD |
3.1440 USD |
3.0800 USD |
| 2020-09-10 |
0.0000 USD |
24,403.4754 |
2.9354 USD |
2.8520 USD |
3.0724 USD |
3.0103 USD |
| 2020-09-09 |
0.0000 USD |
18,669.4000 |
3.1470 USD |
2.8676 USD |
3.2131 USD |
2.9472 USD |
| 2020-09-08 |
0.0000 USD |
31,260.3036 |
3.1944 USD |
2.9986 USD |
3.2060 USD |
3.1090 USD |
| 2020-09-07 |
0.0000 USD |
30,641.6324 |
2.8221 USD |
2.7147 USD |
3.2210 USD |
3.1660 USD |
| 2020-09-06 |
0.0000 USD |
33,517.6028 |
2.6560 USD |
2.6510 USD |
2.8480 USD |
2.8340 USD |
| 2020-09-05 |
0.0000 USD |
25,868.5588 |
2.6968 USD |
2.2567 USD |
2.8210 USD |
2.6536 USD |
| 2020-09-04 |
0.0000 USD |
34,874.7597 |
2.6000 USD |
2.5556 USD |
2.7066 USD |
2.7065 USD |
| 2020-09-03 |
0.0000 USD |
28,840.3680 |
2.9100 USD |
2.5540 USD |
2.9510 USD |
2.5810 USD |
| 2020-09-02 |
0.0000 USD |
27,154.4271 |
2.9430 USD |
2.7450 USD |
2.9561 USD |
2.9205 USD |
| 2020-09-01 |
0.0000 USD |
32,060.9720 |
2.8230 USD |
2.8202 USD |
2.9714 USD |
2.9440 USD |
| 2020-08-31 |
0.0000 USD |
38,953.4629 |
2.7549 USD |
2.6904 USD |
2.8580 USD |
2.8420 USD |
| 2020-08-30 |
0.0000 USD |
27,876.4337 |
2.7143 USD |
2.6975 USD |
2.7777 USD |
2.7713 USD |
| 2020-08-29 |
0.0000 USD |
31,286.7024 |
2.6300 USD |
2.6055 USD |
2.7339 USD |
2.7110 USD |
| 2020-08-28 |
0.0000 USD |
31,307.7299 |
2.8333 USD |
2.5000 USD |
2.8386 USD |
2.6340 USD |
| 2020-08-27 |
0.0000 USD |
21,843.0899 |
2.9210 USD |
2.7246 USD |
2.9680 USD |
2.8090 USD |
| 2020-08-26 |
0.0000 USD |
38,233.3493 |
2.8733 USD |
2.8685 USD |
2.9681 USD |
2.9500 USD |
| 2020-08-25 |
0.0000 USD |
26,802.0649 |
2.9200 USD |
2.7496 USD |
2.9330 USD |
2.8900 USD |
| 2020-08-24 |
0.0000 USD |
31,622.8399 |
2.8458 USD |
2.8332 USD |
2.9500 USD |
2.9070 USD |
| 2020-08-23 |
0.0000 USD |
24,553.1864 |
2.8440 USD |
2.8047 USD |
2.9080 USD |
2.8912 USD |
| 2020-08-22 |
0.0000 USD |
19,799.8080 |
2.7948 USD |
2.7299 USD |
2.8859 USD |
2.8400 USD |
| 2020-08-21 |
0.0000 USD |
33,767.7606 |
2.6455 USD |
2.6398 USD |
2.8069 USD |
2.8017 USD |
| 2020-08-20 |
0.0000 USD |
26,398.0128 |
2.6369 USD |
2.5327 USD |
2.7039 USD |
2.6557 USD |
| 2020-08-19 |
0.0000 USD |
22,824.5550 |
2.4987 USD |
2.4718 USD |
2.6843 USD |
2.6460 USD |
| 2020-08-18 |
0.0000 USD |
42,293.2593 |
2.4553 USD |
2.3818 USD |
2.5069 USD |
2.5004 USD |
| 2020-08-17 |
0.0000 USD |
31,557.8993 |
2.4620 USD |
2.3978 USD |
2.4926 USD |
2.4178 USD |
| 2020-08-16 |
0.0000 USD |
35,903.0253 |
2.4269 USD |
2.3841 USD |
2.4803 USD |
2.4722 USD |
| 2020-08-15 |
0.0000 USD |
29,815.6067 |
2.3895 USD |
2.3719 USD |
2.4565 USD |
2.4222 USD |
| 2020-08-14 |
0.0000 USD |
35,254.2859 |
2.1966 USD |
2.1734 USD |
2.4310 USD |
2.3892 USD |
| 2020-08-13 |
0.0000 USD |
14,289.1641 |
2.1979 USD |
2.1286 USD |
2.2366 USD |
2.1966 USD |
| 2020-08-12 |
0.0000 USD |
31,380.4811 |
2.1083 USD |
2.0807 USD |
2.2379 USD |
2.1923 USD |
| 2020-08-11 |
0.0000 USD |
23,473.5487 |
2.1006 USD |
2.0500 USD |
2.1457 USD |
2.1124 USD |
| 2020-08-10 |
0.0000 USD |
24,310.7594 |
1.9862 USD |
1.7462 USD |
2.1318 USD |
2.1130 USD |
| 2020-08-09 |
0.0000 USD |
25,463.5652 |
2.0022 USD |
1.9082 USD |
2.0354 USD |
2.0227 USD |
| 2020-08-08 |
0.0000 USD |
25,537.8918 |
2.0124 USD |
1.9150 USD |
2.0648 USD |
2.0046 USD |
| 2020-08-07 |
0.0000 USD |
25,733.7140 |
2.0743 USD |
1.9684 USD |
2.1755 USD |
2.0124 USD |
| 2020-08-06 |
0.0000 USD |
6,594.0826 |
2.1571 USD |
2.0530 USD |
2.2307 USD |
2.0530 USD |
| 2020-08-05 |
0.0000 USD |
10,241.3682 |
2.1547 USD |
2.0929 USD |
2.1860 USD |
2.1512 USD |
| 2020-08-04 |
0.0000 USD |
15,870.0705 |
2.1975 USD |
2.1387 USD |
2.2252 USD |
2.1414 USD |
| 2020-08-03 |
0.0000 USD |
20,042.6944 |
2.1793 USD |
2.1478 USD |
2.2467 USD |
2.1698 USD |
| 2020-08-02 |
0.0000 USD |
28,505.8020 |
2.1780 USD |
2.1215 USD |
2.2468 USD |
2.1788 USD |
| 2020-08-01 |
0.0000 USD |
25,147.0711 |
2.1962 USD |
2.0621 USD |
2.2285 USD |
2.1972 USD |