Market [unlinked] / USD
Identifier on Bitfinex: tBTSE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0000 USD |
27,358.5785 |
1.9542 USD |
1.8974 USD |
2.2288 USD |
2.2282 USD |
| 2020-07-30 |
0.0000 USD |
23,556.7380 |
1.9592 USD |
1.7855 USD |
2.0053 USD |
1.9405 USD |
| 2020-07-29 |
0.0000 USD |
22,740.1379 |
1.9489 USD |
1.8388 USD |
1.9788 USD |
1.9615 USD |
| 2020-07-28 |
0.0000 USD |
21,979.8022 |
1.8938 USD |
1.8635 USD |
1.9753 USD |
1.9295 USD |
| 2020-07-27 |
0.0000 USD |
26,718.2325 |
1.9397 USD |
1.7850 USD |
1.9779 USD |
1.9138 USD |
| 2020-07-26 |
0.0000 USD |
26,346.6878 |
1.9713 USD |
1.7763 USD |
2.0239 USD |
1.9052 USD |
| 2020-07-25 |
0.0000 USD |
26,663.4090 |
2.0615 USD |
1.8935 USD |
2.2801 USD |
2.0053 USD |
| 2020-07-24 |
0.0000 USD |
27,832.7040 |
2.2102 USD |
1.9944 USD |
2.2900 USD |
2.0379 USD |
| 2020-07-23 |
0.0000 USD |
28,139.7693 |
2.0489 USD |
2.0249 USD |
2.2859 USD |
2.1090 USD |
| 2020-07-22 |
0.0000 USD |
29,200.7168 |
1.9183 USD |
1.9183 USD |
2.1644 USD |
2.1478 USD |
| 2020-07-21 |
0.0000 USD |
20,010.9456 |
1.8483 USD |
1.8104 USD |
1.9597 USD |
1.9130 USD |
| 2020-07-20 |
0.0000 USD |
28,609.7283 |
1.7899 USD |
1.7860 USD |
1.9938 USD |
1.9364 USD |
| 2020-07-19 |
0.0000 USD |
29,739.5504 |
1.7860 USD |
1.7037 USD |
1.9757 USD |
1.8196 USD |
| 2020-07-18 |
0.0000 USD |
11,938.7732 |
1.7399 USD |
1.6968 USD |
1.8336 USD |
1.8061 USD |
| 2020-07-17 |
0.0000 USD |
11,170.4145 |
1.8051 USD |
1.6972 USD |
1.8256 USD |
1.7390 USD |
| 2020-07-16 |
0.0000 USD |
10,614.0008 |
1.8907 USD |
1.7142 USD |
1.9493 USD |
1.8098 USD |