Market [unlinked] / USD
Identifier on Bitfinex: tBTSE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
2.2952 USD |
10,754.5689 |
2.2860 USD |
2.2460 USD |
2.3273 USD |
2.2911 USD |
| 2020-11-08 |
2.2903 USD |
17,781.2600 |
2.2803 USD |
2.2060 USD |
2.3099 USD |
2.2832 USD |
| 2020-11-07 |
2.2880 USD |
15,066.2501 |
2.2880 USD |
2.2200 USD |
2.3132 USD |
2.2900 USD |
| 2020-11-06 |
2.2901 USD |
28,679.5197 |
2.2275 USD |
1.9379 USD |
2.3200 USD |
2.2900 USD |
| 2020-11-05 |
2.2578 USD |
20,690.9701 |
2.2509 USD |
2.2010 USD |
2.4447 USD |
2.2275 USD |
| 2020-11-04 |
2.2453 USD |
22,657.5847 |
2.3028 USD |
2.1845 USD |
2.3248 USD |
2.2180 USD |
| 2020-11-03 |
2.3005 USD |
19,831.4175 |
2.2150 USD |
2.1903 USD |
2.3207 USD |
2.2985 USD |
| 2020-11-02 |
2.2460 USD |
23,671.6237 |
2.4090 USD |
2.1942 USD |
2.4225 USD |
2.2175 USD |
| 2020-11-01 |
2.4100 USD |
28,933.4549 |
2.2040 USD |
2.0197 USD |
2.5730 USD |
2.4030 USD |
| 2020-10-31 |
2.1719 USD |
27,304.1774 |
2.1700 USD |
2.0276 USD |
2.2438 USD |
2.2100 USD |
| 2020-10-30 |
2.1758 USD |
28,882.1507 |
2.1740 USD |
2.0531 USD |
2.2570 USD |
2.1700 USD |
| 2020-10-29 |
2.1113 USD |
30,456.9113 |
2.2730 USD |
2.0111 USD |
2.3250 USD |
2.0820 USD |
| 2020-10-28 |
0.0000 USD |
26,871.5973 |
2.0211 USD |
1.9377 USD |
2.3117 USD |
2.2730 USD |
| 2020-10-27 |
0.0000 USD |
36,586.0951 |
2.2824 USD |
1.9496 USD |
2.5489 USD |
2.1520 USD |
| 2020-10-26 |
0.0000 USD |
22,267.3199 |
2.3204 USD |
2.1600 USD |
2.3736 USD |
2.3239 USD |
| 2020-10-25 |
0.0000 USD |
19,677.9658 |
2.3030 USD |
2.2131 USD |
2.3586 USD |
2.3364 USD |
| 2020-10-24 |
0.0000 USD |
23,428.0330 |
2.3429 USD |
2.2583 USD |
2.3660 USD |
2.3245 USD |
| 2020-10-23 |
0.0000 USD |
22,036.6537 |
2.3070 USD |
2.1764 USD |
2.3690 USD |
2.3300 USD |
| 2020-10-22 |
0.0000 USD |
23,498.2088 |
2.3061 USD |
2.2054 USD |
2.3385 USD |
2.3162 USD |
| 2020-10-21 |
0.0000 USD |
24,883.9071 |
2.3000 USD |
2.0979 USD |
2.3422 USD |
2.3014 USD |
| 2020-10-20 |
0.0000 USD |
20,596.8913 |
2.2940 USD |
2.1540 USD |
2.4079 USD |
2.2930 USD |
| 2020-10-19 |
0.0000 USD |
21,027.2990 |
2.3112 USD |
2.2120 USD |
2.3269 USD |
2.2960 USD |
| 2020-10-18 |
0.0000 USD |
23,491.0408 |
2.3000 USD |
2.2395 USD |
2.3290 USD |
2.3119 USD |
| 2020-10-17 |
0.0000 USD |
25,312.7978 |
2.2497 USD |
2.1490 USD |
2.3170 USD |
2.3028 USD |
| 2020-10-16 |
0.0000 USD |
26,954.2440 |
2.2603 USD |
2.0955 USD |
2.2939 USD |
2.1816 USD |
| 2020-10-15 |
0.0000 USD |
20,321.7268 |
2.1902 USD |
2.1035 USD |
2.3187 USD |
2.2080 USD |
| 2020-10-14 |
0.0000 USD |
24,611.7594 |
2.1861 USD |
2.1240 USD |
2.3102 USD |
2.2570 USD |
| 2020-10-13 |
0.0000 USD |
17,995.5389 |
2.3308 USD |
2.1566 USD |
2.3424 USD |
2.1770 USD |
| 2020-10-12 |
0.0000 USD |
22,474.7843 |
2.2532 USD |
2.1530 USD |
2.3649 USD |
2.3039 USD |
| 2020-10-11 |
0.0000 USD |
19,962.0304 |
2.3606 USD |
2.2123 USD |
2.3686 USD |
2.2356 USD |
| 2020-10-10 |
0.0000 USD |
19,455.1017 |
2.3153 USD |
2.2736 USD |
2.3794 USD |
2.3490 USD |
| 2020-10-09 |
0.0000 USD |
21,613.7722 |
2.3026 USD |
2.2120 USD |
2.3390 USD |
2.3160 USD |
| 2020-10-08 |
0.0000 USD |
21,524.3013 |
2.3895 USD |
2.2630 USD |
2.4109 USD |
2.3010 USD |
| 2020-10-07 |
0.0000 USD |
23,562.7372 |
2.4680 USD |
2.3200 USD |
2.5942 USD |
2.3725 USD |
| 2020-10-06 |
0.0000 USD |
20,237.6184 |
2.2641 USD |
2.2505 USD |
2.5010 USD |
2.4680 USD |
| 2020-10-05 |
0.0000 USD |
28,730.1652 |
2.5617 USD |
2.3142 USD |
2.7046 USD |
2.3725 USD |
| 2020-10-04 |
0.0000 USD |
20,232.5218 |
2.5562 USD |
2.4992 USD |
2.6180 USD |
2.5500 USD |
| 2020-10-03 |
0.0000 USD |
24,371.2359 |
2.4150 USD |
2.3413 USD |
2.5556 USD |
2.5118 USD |
| 2020-10-02 |
0.0000 USD |
22,897.8636 |
2.3141 USD |
2.1914 USD |
2.4210 USD |
2.4002 USD |
| 2020-10-01 |
0.0000 USD |
22,438.3851 |
2.5462 USD |
1.6281 USD |
2.5807 USD |
2.3273 USD |
| 2020-09-30 |
0.0000 USD |
20,699.1452 |
2.5061 USD |
2.4200 USD |
2.5800 USD |
2.5750 USD |
| 2020-09-29 |
0.0000 USD |
2,021.5404 |
2.5193 USD |
2.4746 USD |
2.5670 USD |
2.5333 USD |
| 2020-09-28 |
0.0000 USD |
1,012.0902 |
2.4767 USD |
2.4493 USD |
2.5130 USD |
2.5072 USD |
| 2020-09-26 |
0.0000 USD |
1,027.1147 |
2.4461 USD |
2.4461 USD |
2.5037 USD |
2.4567 USD |
| 2020-09-25 |
0.0000 USD |
38,084.0217 |
2.3551 USD |
2.2747 USD |
2.5340 USD |
2.4627 USD |
| 2020-09-24 |
0.0000 USD |
25,116.5706 |
2.4700 USD |
2.3646 USD |
2.5638 USD |
2.3646 USD |
| 2020-09-23 |
0.0000 USD |
21,798.6161 |
2.6350 USD |
2.4571 USD |
2.6720 USD |
2.5186 USD |
| 2020-09-22 |
0.0000 USD |
24,132.1684 |
2.6322 USD |
2.5857 USD |
2.7300 USD |
2.6403 USD |
| 2020-09-21 |
0.0000 USD |
25,143.9521 |
2.6269 USD |
2.5268 USD |
2.6752 USD |
2.6160 USD |
| 2020-09-20 |
0.0000 USD |
44,165.8859 |
2.7103 USD |
2.5509 USD |
2.7119 USD |
2.5985 USD |