Identifier on Bitfinex: tBTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0013 BTC |
1,007.0303 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-16 |
0.0013 BTC |
4,464.4292 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-15 |
0.0014 BTC |
10,193.8557 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-14 |
0.0014 BTC |
33,646.6003 BTG |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-08-13 |
0.0014 BTC |
38,416.1728 BTG |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-12 |
0.0013 BTC |
1,097.8087 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-11 |
0.0013 BTC |
1,621.9443 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-10 |
0.0013 BTC |
6,046.3488 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-09 |
0.0013 BTC |
2,846.5883 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-08-08 |
0.0014 BTC |
7,494.8435 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-08-07 |
0.0014 BTC |
6,593.2956 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-08-06 |
0.0015 BTC |
3,571.9464 BTG |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-05 |
0.0016 BTC |
7,604.8421 BTG |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-04 |
0.0016 BTC |
1,871.2335 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-03 |
0.0017 BTC |
2,220.1587 BTG |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-08-02 |
0.0017 BTC |
10,687.1760 BTG |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-08-01 |
0.0018 BTC |
1,244.0027 BTG |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-07-31 |
0.0019 BTC |
5,514.7007 BTG |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-07-30 |
0.0019 BTC |
2,153.9434 BTG |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-29 |
0.0020 BTC |
6,146.4848 BTG |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-28 |
0.0020 BTC |
10,063.8103 BTG |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-27 |
0.0021 BTC |
6,067.0277 BTG |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-07-26 |
0.0021 BTC |
15,389.2614 BTG |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-25 |
0.0022 BTC |
5,381.4177 BTG |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-07-24 |
0.0022 BTC |
15,484.0573 BTG |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-23 |
0.0024 BTC |
27,686.6407 BTG |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-07-22 |
0.0025 BTC |
840.7039 BTG |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-21 |
0.0026 BTC |
17,407.4466 BTG |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-07-20 |
0.0025 BTC |
70,547.1789 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-19 |
0.0025 BTC |
42,714.1485 BTG |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-18 |
0.0026 BTC |
93,579.5270 BTG |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2019-07-17 |
0.0028 BTC |
39,095.3378 BTG |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-16 |
0.0027 BTC |
33,270.1816 BTG |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-15 |
0.0026 BTC |
21,724.8723 BTG |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-14 |
0.0026 BTC |
20,724.7362 BTG |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-13 |
0.0025 BTC |
20,654.5693 BTG |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-12 |
0.0026 BTC |
65,065.3081 BTG |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-11 |
0.0025 BTC |
63,100.5778 BTG |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0023 BTC |
21,023.6154 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-07-09 |
0.0023 BTC |
4,156.1282 BTG |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |