Identifier on Bitfinex: tBTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0006 BTC |
186.6156 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-09 |
0.0006 BTC |
101.0921 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-08 |
0.0006 BTC |
68.0990 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-07 |
0.0006 BTC |
313.7626 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-06 |
0.0006 BTC |
168.2480 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-05 |
0.0006 BTC |
766.4589 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-04 |
0.0005 BTC |
670.8351 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-03 |
0.0005 BTC |
87.5195 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-02 |
0.0005 BTC |
308.3194 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-01 |
0.0005 BTC |
582.2137 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-31 |
0.0005 BTC |
103.6300 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-30 |
0.0005 BTC |
119.6819 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-29 |
0.0005 BTC |
103.0124 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-28 |
0.0005 BTC |
120.3068 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-27 |
0.0005 BTC |
718.1873 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-26 |
0.0006 BTC |
57.4621 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-25 |
0.0006 BTC |
82.1968 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-24 |
0.0006 BTC |
117.6617 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-23 |
0.0006 BTC |
85.9602 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-22 |
0.0006 BTC |
331.4038 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-21 |
0.0006 BTC |
114.3601 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-20 |
0.0006 BTC |
46.8134 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-19 |
0.0006 BTC |
203.0966 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-18 |
0.0006 BTC |
250.9941 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-17 |
0.0006 BTC |
70.1411 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-16 |
0.0006 BTC |
51.1708 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-15 |
0.0006 BTC |
343.3434 BTG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-14 |
0.0006 BTC |
281.4391 BTG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-13 |
0.0006 BTC |
256.6073 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-12 |
0.0007 BTC |
46.8377 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-11 |
0.0007 BTC |
33.1605 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-10 |
0.0007 BTC |
70.2377 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-09 |
0.0007 BTC |
103.9389 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-08 |
0.0007 BTC |
7,817.7796 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-07 |
0.0007 BTC |
26.5025 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-06 |
0.0007 BTC |
34.1786 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-05 |
0.0007 BTC |
73.1800 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-04 |
0.0007 BTC |
44.2698 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-03 |
0.0007 BTC |
329.5560 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-02 |
0.0007 BTC |
261.6139 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-01 |
0.0007 BTC |
30.4534 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-28 |
0.0007 BTC |
129.2721 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0007 BTC |
26.2427 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-26 |
0.0007 BTC |
107.4123 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-25 |
0.0007 BTC |
196.5193 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-24 |
0.0007 BTC |
700.8201 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-23 |
0.0008 BTC |
31.8206 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0008 BTC |
71.8823 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
670.8868 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-20 |
0.0007 BTC |
826.2395 BTG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |