Identifier on Bitfinex: tBTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0009 BTC |
14,603.0817 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-24 |
0.0009 BTC |
1,077.4320 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-23 |
0.0009 BTC |
1,034.0875 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-22 |
0.0009 BTC |
1,074.4582 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0009 BTC |
1,999.7386 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-20 |
0.0009 BTC |
225.2031 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-19 |
0.0009 BTC |
1,701.1827 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-18 |
0.0009 BTC |
1,285.1808 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0009 BTC |
448.7516 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-16 |
0.0009 BTC |
450.5255 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-15 |
0.0009 BTC |
759.1934 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-14 |
0.0009 BTC |
968.8879 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-13 |
0.0010 BTC |
1,112.5118 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-12 |
0.0010 BTC |
1,164.5083 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-11 |
0.0010 BTC |
1,614.1481 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-10 |
0.0010 BTC |
2,000.3526 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-09 |
0.0010 BTC |
358.9777 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-08 |
0.0010 BTC |
991.8367 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-07 |
0.0009 BTC |
3,525.0234 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-06 |
0.0009 BTC |
11,306.9979 BTG |
0.0009 BTC |
0.0009 BTC |
0.0016 BTC |
0.0009 BTC |
| 2019-11-05 |
0.0009 BTC |
1,407.0709 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-04 |
0.0009 BTC |
1,569.1037 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-03 |
0.0009 BTC |
682.9532 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-02 |
0.0009 BTC |
765.6055 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-01 |
0.0009 BTC |
176.1217 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-31 |
0.0009 BTC |
3,326.2791 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-30 |
0.0009 BTC |
260.0156 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-29 |
0.0009 BTC |
2,505.3380 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-28 |
0.0008 BTC |
2,432.8035 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-27 |
0.0008 BTC |
520.2080 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-26 |
0.0009 BTC |
2,422.4927 BTG |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-10-25 |
0.0009 BTC |
1,579.7741 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-24 |
0.0009 BTC |
505.6995 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-23 |
0.0009 BTC |
3,572.2662 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-22 |
0.0009 BTC |
1,358.1576 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-21 |
0.0009 BTC |
3,176.3530 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-20 |
0.0009 BTC |
1,299.4688 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-19 |
0.0009 BTC |
3,666.0672 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-18 |
0.0010 BTC |
2,934.7892 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-17 |
0.0010 BTC |
1,371.8651 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-16 |
0.0010 BTC |
5,434.3162 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-15 |
0.0010 BTC |
1,017.6171 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-14 |
0.0009 BTC |
355.5502 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-13 |
0.0009 BTC |
2,208.0512 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-12 |
0.0009 BTC |
5,863.4326 BTG |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-11 |
0.0009 BTC |
5,852.3269 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-10 |
0.0010 BTC |
1,356.7876 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
2,489.6626 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-08 |
0.0010 BTC |
2,125.4515 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
1,096.4114 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |