Identifier on Bitfinex: tBTGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0004 BTC |
3.8065 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-29 |
0.0004 BTC |
43.5142 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-28 |
0.0005 BTC |
16.1072 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-27 |
0.0005 BTC |
32.2946 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-26 |
0.0004 BTC |
234.3552 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-25 |
0.0004 BTC |
109.2784 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-24 |
0.0005 BTC |
32.2636 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-23 |
0.0005 BTC |
16.8725 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-22 |
0.0004 BTC |
41.7673 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-21 |
0.0005 BTC |
16.3745 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-20 |
0.0005 BTC |
61.9246 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-19 |
0.0004 BTC |
168.7269 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-18 |
0.0005 BTC |
25.6933 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-17 |
0.0005 BTC |
51.4473 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-16 |
0.0005 BTC |
29.5727 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-15 |
0.0005 BTC |
57.8298 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-14 |
0.0004 BTC |
13.0112 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-13 |
0.0004 BTC |
8.5414 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-12 |
0.0005 BTC |
25.2704 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-11 |
0.0005 BTC |
25.0977 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-10 |
0.0005 BTC |
150.0352 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-09 |
0.0005 BTC |
109.8540 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-08 |
0.0004 BTC |
26.8119 BTG |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-05-07 |
0.0005 BTC |
48.7451 BTG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-06 |
0.0005 BTC |
105.6513 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-05-05 |
0.0005 BTC |
9.9786 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-04 |
0.0005 BTC |
8.3636 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-03 |
0.0005 BTC |
8.4652 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-02 |
0.0005 BTC |
29.8032 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-05-01 |
0.0005 BTC |
44.4707 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-30 |
0.0005 BTC |
18.7598 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-29 |
0.0005 BTC |
164.4632 BTG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-28 |
0.0005 BTC |
37.7130 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-27 |
0.0005 BTC |
31.3091 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-26 |
0.0005 BTC |
112.5112 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-25 |
0.0005 BTC |
96.6727 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-24 |
0.0005 BTC |
30.8877 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-23 |
0.0005 BTC |
53.0561 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-22 |
0.0005 BTC |
18.3359 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-21 |
0.0005 BTC |
229.3557 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-20 |
0.0005 BTC |
130.1374 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-19 |
0.0005 BTC |
131.8139 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-18 |
0.0006 BTC |
136.0955 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-17 |
0.0006 BTC |
98.1181 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-16 |
0.0006 BTC |
244.5426 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-15 |
0.0005 BTC |
521.7098 BTG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-04-14 |
0.0006 BTC |
513.8529 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-13 |
0.0005 BTC |
62.0366 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-04-12 |
0.0005 BTC |
340.6242 BTG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-11 |
0.0005 BTC |
636.6383 BTG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |