Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
66,659.0580 |
1,922.9657 |
67,499.0000 |
65,145.0000 |
68,256.0000 |
65,536.0000 |
| 2026-02-26 |
68,158.0660 |
1,425.8964 |
67,996.0000 |
66,888.0000 |
68,916.0000 |
67,097.0000 |
| 2026-02-25 |
65,511.1690 |
1,297.1173 |
64,091.0000 |
63,943.0000 |
66,380.0000 |
66,182.0000 |
| 2026-02-24 |
63,377.0955 |
1,929.4847 |
64,705.0000 |
62,498.0000 |
65,059.0000 |
64,252.0000 |
| 2026-02-23 |
65,722.7117 |
1,635.0263 |
67,680.0000 |
64,344.0000 |
67,729.0000 |
65,450.0000 |
| 2026-02-22 |
68,053.1900 |
360.1527 |
68,020.0000 |
67,841.0000 |
68,291.0000 |
68,291.0000 |
| 2026-02-21 |
68,132.3857 |
620.4568 |
68,073.0000 |
67,570.0000 |
68,748.0000 |
68,396.0000 |
| 2026-02-20 |
67,506.4840 |
1,241.6492 |
67,025.0000 |
66,488.0000 |
68,369.0000 |
67,731.0000 |
| 2026-02-19 |
66,685.2749 |
1,578.8967 |
66,508.0000 |
65,659.0000 |
67,370.0000 |
66,426.0000 |
| 2026-02-18 |
67,413.7106 |
1,409.2003 |
67,544.0000 |
65,889.0000 |
68,523.0000 |
66,275.0000 |
| 2026-02-17 |
68,432.7055 |
861.6587 |
68,956.0000 |
67,720.0000 |
69,297.0000 |
68,176.0000 |
| 2026-02-16 |
68,659.6716 |
2,639.4039 |
68,863.0000 |
67,293.0000 |
70,154.0000 |
67,989.0000 |
| 2026-02-15 |
70,043.6269 |
2,161.4331 |
69,816.0000 |
69,253.0000 |
71,018.0000 |
69,529.0000 |
| 2026-02-14 |
69,603.3265 |
2,636.3423 |
68,871.0000 |
68,753.0000 |
70,646.0000 |
69,835.0000 |
| 2026-02-13 |
66,400.4923 |
1,289.0885 |
66,285.0000 |
65,906.0000 |
66,856.0000 |
66,432.0000 |
| 2026-02-12 |
67,483.2537 |
2,096.3975 |
67,105.0000 |
65,979.0000 |
68,457.0000 |
66,090.0000 |
| 2026-02-11 |
67,347.5805 |
2,704.4752 |
68,871.0000 |
65,789.0000 |
69,342.0000 |
67,496.0000 |
| 2026-02-10 |
69,201.1827 |
1,805.2769 |
70,214.0000 |
67,906.0000 |
70,583.0000 |
68,908.0000 |
| 2026-02-09 |
70,055.6060 |
2,023.2752 |
70,378.0000 |
68,296.0000 |
71,555.0000 |
70,525.0000 |
| 2026-02-08 |
69,321.9006 |
289.5737 |
69,391.0000 |
68,909.0000 |
69,755.0000 |
69,373.0000 |
| 2026-02-07 |
69,852.0388 |
812.6013 |
70,572.0000 |
67,398.0000 |
71,783.0000 |
68,087.0000 |
| 2026-02-06 |
66,142.7791 |
5,193.4029 |
62,915.0000 |
60,021.0000 |
71,564.0000 |
70,641.0000 |
| 2026-02-05 |
71,457.1398 |
959.5721 |
73,255.0000 |
70,176.0000 |
73,395.0000 |
71,159.0000 |
| 2026-02-04 |
76,131.7599 |
2,707.6847 |
75,868.0000 |
73,647.0000 |
77,058.0000 |
73,740.0000 |
| 2026-02-03 |
78,548.6179 |
686.0758 |
78,773.0000 |
77,688.0000 |
79,259.0000 |
78,392.0000 |
| 2026-02-02 |
76,639.1213 |
824.4730 |
77,042.0000 |
74,699.0000 |
78,212.0000 |
77,380.0000 |
| 2026-02-01 |
78,424.7954 |
900.8233 |
78,745.0000 |
76,829.0000 |
79,475.0000 |
77,712.0000 |
| 2026-01-31 |
80,370.9253 |
1,199.5486 |
84,302.0000 |
75,814.0000 |
84,340.0000 |
78,323.0000 |
| 2026-01-30 |
82,739.4701 |
837.5655 |
84,683.0000 |
81,100.0000 |
84,796.0000 |
82,645.0000 |
| 2026-01-29 |
88,326.2667 |
891.1565 |
89,338.0000 |
87,738.0000 |
89,393.0000 |
88,054.0000 |
| 2026-01-28 |
89,539.0391 |
1,006.5357 |
89,302.0000 |
88,873.0000 |
90,553.0000 |
89,446.0000 |
| 2026-01-27 |
88,375.1713 |
311.7330 |
88,410.0000 |
87,772.0000 |
89,073.0000 |
88,215.0000 |
| 2026-01-26 |
87,878.2999 |
1,308.6451 |
86,702.0000 |
86,544.0000 |
88,931.0000 |
87,840.0000 |
| 2026-01-25 |
88,851.8030 |
262.7358 |
89,273.0000 |
88,182.0000 |
89,397.0000 |
88,918.0000 |
| 2026-01-24 |
89,558.9357 |
213.0225 |
89,642.0000 |
89,216.0000 |
90,012.0000 |
89,451.0000 |
| 2026-01-23 |
89,414.7353 |
394.2916 |
89,614.0000 |
88,618.0000 |
90,157.0000 |
89,791.0000 |
| 2026-01-22 |
90,008.4482 |
226.2000 |
89,534.0000 |
89,515.0000 |
90,413.0000 |
90,092.0000 |
| 2026-01-21 |
89,084.7562 |
543.0906 |
88,451.0000 |
87,250.0000 |
90,621.0000 |
90,329.0000 |
| 2026-01-20 |
91,399.7601 |
626.4406 |
92,669.0000 |
89,901.0000 |
92,924.0000 |
90,718.0000 |
| 2026-01-19 |
92,780.4702 |
714.2310 |
93,641.0000 |
91,760.0000 |
93,709.0000 |
93,118.0000 |
| 2026-01-18 |
95,174.5637 |
501.3497 |
95,189.0000 |
94,933.0000 |
95,389.0000 |
95,228.0000 |
| 2026-01-17 |
95,323.0420 |
113.8495 |
95,609.0000 |
95,061.0000 |
95,643.0000 |
95,489.0000 |
| 2026-01-16 |
95,605.5602 |
381.7897 |
95,645.0000 |
95,100.0000 |
95,933.0000 |
95,509.0000 |
| 2026-01-15 |
96,563.9756 |
463.9290 |
96,977.0000 |
95,750.0000 |
97,280.0000 |
96,933.0000 |
| 2026-01-14 |
95,284.2562 |
593.7813 |
95,482.0000 |
94,560.0000 |
96,364.0000 |
96,350.0000 |
| 2026-01-13 |
93,340.6550 |
1,625.3546 |
91,316.0000 |
91,085.0000 |
96,712.0000 |
95,432.0000 |
| 2026-01-12 |
91,490.9401 |
495.7965 |
91,064.0000 |
90,164.0000 |
92,592.0000 |
91,841.0000 |
| 2026-01-11 |
90,857.5953 |
188.8354 |
90,565.0000 |
90,498.0000 |
91,225.0000 |
90,968.0000 |
| 2026-01-10 |
90,694.0278 |
120.4124 |
90,683.0000 |
90,448.0000 |
90,888.0000 |
90,667.0000 |
| 2026-01-09 |
91,026.5429 |
712.6076 |
91,126.0000 |
89,720.0000 |
92,083.0000 |
90,987.0000 |