Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
63,929.6007 |
466.7269 |
64,297.0000 |
62,813.0000 |
65,008.0000 |
64,744.0000 |
| 2024-04-24 |
65,573.2528 |
391.9854 |
66,416.0000 |
63,805.0000 |
67,090.0000 |
64,410.0000 |
| 2024-04-23 |
66,654.3423 |
804.0908 |
66,825.0000 |
65,817.0000 |
67,193.0000 |
66,390.0000 |
| 2024-04-22 |
65,875.2838 |
461.5141 |
64,958.0000 |
64,537.0000 |
66,857.0000 |
66,500.0000 |
| 2024-04-21 |
64,903.1504 |
472.8738 |
64,939.0000 |
64,245.0000 |
65,698.0000 |
64,632.0000 |
| 2024-04-20 |
64,309.7420 |
630.5427 |
63,807.0000 |
63,072.0000 |
65,419.0000 |
64,861.0000 |
| 2024-04-19 |
63,288.0521 |
1,232.1244 |
63,462.0000 |
59,571.0000 |
65,440.0000 |
64,283.0000 |
| 2024-04-18 |
62,370.3492 |
913.5447 |
61,276.0000 |
60,820.0000 |
64,081.0000 |
63,550.0000 |
| 2024-04-17 |
61,575.4738 |
1,271.7129 |
63,797.0000 |
59,659.0000 |
64,496.0000 |
61,433.0000 |
| 2024-04-16 |
62,687.3804 |
709.5725 |
63,391.0000 |
61,584.0000 |
63,856.0000 |
62,772.0000 |
| 2024-04-15 |
65,497.0263 |
839.3783 |
65,639.0000 |
63,809.0000 |
66,825.0000 |
64,592.0000 |
| 2024-04-14 |
63,893.8128 |
1,883.2567 |
63,912.0000 |
62,187.0000 |
64,910.0000 |
64,304.0000 |
| 2024-04-13 |
64,111.1827 |
2,449.5428 |
67,052.0000 |
60,025.0000 |
67,936.0000 |
61,856.0000 |
| 2024-04-12 |
68,845.4402 |
1,435.7099 |
70,016.0000 |
65,088.0000 |
71,259.0000 |
66,336.0000 |
| 2024-04-11 |
70,483.7836 |
615.6510 |
70,648.0000 |
69,584.0000 |
71,344.0000 |
70,566.0000 |
| 2024-04-10 |
68,813.2738 |
1,134.0907 |
69,171.0000 |
67,543.0000 |
70,171.0000 |
70,033.0000 |
| 2024-04-09 |
69,864.3153 |
1,170.7766 |
71,624.0000 |
68,251.0000 |
71,775.0000 |
69,114.0000 |
| 2024-04-08 |
71,742.0414 |
888.1910 |
69,373.0000 |
69,072.0000 |
72,863.0000 |
72,000.0000 |
| 2024-04-07 |
69,403.4561 |
490.1353 |
68,927.0000 |
68,870.0000 |
69,892.0000 |
69,656.0000 |
| 2024-04-06 |
67,976.6209 |
365.0589 |
67,835.0000 |
67,480.0000 |
68,327.0000 |
68,294.0000 |
| 2024-04-05 |
66,984.7903 |
1,032.0232 |
68,499.0000 |
65,935.0000 |
68,761.0000 |
68,061.0000 |
| 2024-04-04 |
66,905.1167 |
1,275.7657 |
65,967.0000 |
65,092.0000 |
69,344.0000 |
68,562.0000 |
| 2024-04-03 |
66,033.8196 |
598.1855 |
65,497.0000 |
64,502.0000 |
66,926.0000 |
65,638.0000 |
| 2024-04-02 |
65,746.6249 |
3,548.1064 |
69,657.0000 |
64,557.0000 |
69,685.0000 |
65,798.0000 |
| 2024-04-01 |
69,671.2393 |
683.2979 |
71,392.0000 |
68,100.0000 |
71,392.0000 |
68,685.0000 |
| 2024-03-31 |
70,470.7944 |
310.6162 |
69,625.0000 |
69,616.0000 |
71,341.0000 |
70,801.0000 |
| 2024-03-30 |
70,036.4956 |
516.8097 |
69,879.0000 |
69,658.0000 |
70,375.0000 |
69,713.0000 |
| 2024-03-29 |
70,007.7663 |
812.4334 |
70,796.0000 |
69,100.0000 |
70,932.0000 |
69,496.0000 |
| 2024-03-28 |
70,569.3189 |
893.0614 |
69,495.0000 |
68,944.0000 |
71,613.0000 |
70,839.0000 |
| 2024-03-27 |
69,927.7558 |
1,375.7259 |
69,996.0000 |
68,416.0000 |
71,810.0000 |
68,778.0000 |
| 2024-03-26 |
70,525.3745 |
1,526.7679 |
69,874.0000 |
69,284.0000 |
71,618.0000 |
70,025.0000 |
| 2024-03-25 |
68,368.9334 |
1,654.1167 |
67,283.0000 |
66,404.0000 |
71,171.0000 |
70,092.0000 |
| 2024-03-24 |
65,209.6862 |
585.0480 |
64,003.0000 |
63,801.0000 |
66,472.0000 |
66,445.0000 |
| 2024-03-23 |
64,792.6248 |
572.2549 |
63,808.0000 |
63,044.0000 |
66,022.0000 |
65,168.0000 |
| 2024-03-22 |
64,019.5694 |
1,352.7836 |
65,529.0000 |
62,255.0000 |
66,656.0000 |
63,009.0000 |
| 2024-03-21 |
66,602.9860 |
1,745.3869 |
67,845.0000 |
64,501.0000 |
68,248.0000 |
65,807.0000 |
| 2024-03-20 |
63,312.8559 |
2,197.6539 |
61,857.0000 |
60,806.0000 |
66,497.0000 |
66,448.0000 |
| 2024-03-19 |
64,043.6148 |
3,729.1432 |
67,623.0000 |
62,128.0000 |
68,137.0000 |
62,128.0000 |
| 2024-03-18 |
67,595.8942 |
775.6620 |
68,453.0000 |
66,558.0000 |
68,982.0000 |
67,623.0000 |
| 2024-03-17 |
66,985.7550 |
1,671.1297 |
65,124.0000 |
64,592.0000 |
68,962.0000 |
68,292.0000 |
| 2024-03-16 |
68,385.9916 |
601.6616 |
69,544.0000 |
66,749.0000 |
70,094.0000 |
67,570.0000 |
| 2024-03-15 |
68,212.7033 |
2,269.4976 |
71,431.0000 |
65,633.0000 |
72,446.0000 |
68,528.0000 |
| 2024-03-14 |
71,537.0604 |
1,608.4019 |
73,102.0000 |
68,589.0000 |
73,782.0000 |
71,518.0000 |
| 2024-03-13 |
72,721.8953 |
2,068.6683 |
71,450.0000 |
71,329.0000 |
73,583.0000 |
72,882.0000 |
| 2024-03-12 |
71,628.9151 |
1,740.4323 |
72,090.0000 |
69,200.0000 |
73,013.0000 |
69,257.0000 |
| 2024-03-11 |
71,069.7697 |
1,746.0119 |
68,964.0000 |
67,026.0000 |
72,702.0000 |
72,473.0000 |
| 2024-03-10 |
69,400.6128 |
1,087.0685 |
68,346.0000 |
68,236.0000 |
69,957.0000 |
69,408.0000 |
| 2024-03-09 |
68,266.4792 |
176.6884 |
68,119.0000 |
67,863.0000 |
68,575.0000 |
68,268.0000 |
| 2024-03-08 |
68,147.1880 |
2,739.4211 |
66,826.0000 |
66,135.0000 |
70,226.0000 |
68,285.0000 |
| 2024-03-07 |
66,941.2131 |
826.8934 |
66,022.0000 |
65,574.0000 |
68,062.0000 |
67,525.0000 |