Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCF0:USTF0
123...2728
Date Price Volume Open Low High Close
2023-06-03 27,181.1838 48.1359 27,258.0000 27,119.0000 27,261.0000 27,175.0000
2023-06-02 27,082.8878 1,012.3913 26,838.0000 26,545.0000 27,320.0000 27,278.0000
2023-06-01 26,925.7218 613.0661 27,225.0000 26,626.0000 27,366.0000 26,911.0000
2023-05-31 27,176.3546 534.8249 27,713.0000 26,855.0000 27,859.0000 27,083.0000
2023-05-30 27,824.8830 408.3330 27,753.0000 27,571.0000 28,054.0000 27,771.0000
2023-05-29 27,932.8816 595.3005 28,084.0000 27,549.0000 28,453.0000 27,688.0000
2023-05-28 27,477.5185 521.6195 26,869.0000 26,774.0000 28,270.0000 28,153.0000
2023-05-27 26,723.6638 119.9504 26,724.0000 26,568.0000 26,864.0000 26,766.0000
2023-05-26 26,602.3649 293.7167 26,485.0000 26,339.0000 26,944.0000 26,769.0000
2023-05-25 26,255.9035 507.1718 26,338.0000 25,850.0000 26,644.0000 26,542.0000
2023-05-24 26,559.9309 557.1140 27,236.0000 26,092.0000 27,236.0000 26,338.0000
2023-05-23 27,268.0367 384.1185 26,863.0000 26,814.0000 27,513.0000 27,182.0000
2023-05-22 26,831.1546 281.2345 26,762.0000 26,549.0000 27,121.0000 26,872.0000
2023-05-21 26,985.0132 250.5981 27,117.0000 26,675.0000 27,303.0000 26,812.0000
2023-05-20 26,973.0750 98.7872 26,893.0000 26,842.0000 27,169.0000 27,129.0000
2023-05-19 26,895.1879 286.6134 26,836.0000 26,641.0000 27,203.0000 26,842.0000
2023-05-18 27,035.0118 440.2241 27,416.0000 26,373.0000 27,505.0000 26,868.0000
2023-05-17 27,054.6680 462.6380 27,049.0000 26,564.0000 27,506.0000 27,374.0000
2023-05-16 27,079.8272 365.2292 27,177.0000 26,862.0000 27,317.0000 27,009.0000
2023-05-15 27,363.3599 521.5416 26,939.0000 26,747.0000 27,687.0000 27,277.0000
2023-05-14 26,882.7316 233.6772 26,783.0000 26,570.0000 27,209.0000 26,908.0000
2023-05-13 26,835.0770 222.6969 26,800.0000 26,700.0000 27,055.0000 26,880.0000
2023-05-12 26,394.2777 913.7033 26,989.0000 25,830.0000 27,105.0000 26,498.0000
2023-05-11 27,204.3013 839.0184 27,604.0000 26,726.0000 27,641.0000 27,022.0000
2023-05-10 27,653.5784 2,208.7752 27,642.0000 26,788.0000 28,328.0000 27,604.0000
2023-05-09 27,607.1364 847.0382 27,675.0000 27,363.0000 27,828.0000 27,652.0000
2023-05-08 27,844.4593 1,188.7855 28,447.0000 27,275.0000 28,646.0000 27,611.0000
2023-05-07 28,903.5879 434.1958 28,868.0000 28,738.0000 29,152.0000 28,940.0000
2023-05-06 29,086.1757 711.7772 29,518.0000 28,357.0000 29,856.0000 28,849.0000
2023-05-05 29,238.7457 600.1985 28,848.0000 28,605.0000 29,692.0000 29,537.0000
2023-05-04 29,040.5573 713.8566 29,046.0000 28,684.0000 29,400.0000 28,806.0000
2023-05-03 28,521.6983 531.0196 28,675.0000 28,127.0000 29,028.0000 28,932.0000
2023-05-02 29,140.2852 1,374.8392 28,080.0000 27,887.0000 56,500.0000 28,696.0000
2023-05-01 28,460.1308 676.5717 29,250.0000 27,714.0000 29,350.0000 27,776.0000
2023-04-30 29,428.9454 683.2783 29,245.0000 29,101.0000 29,970.0000 29,379.0000
2023-04-29 29,293.7430 473.2463 29,324.0000 29,045.0000 29,454.0000 29,248.0000
2023-04-28 29,302.1746 672.5970 29,485.0000 28,905.0000 29,600.0000 29,371.0000
2023-04-27 29,211.8802 1,093.6532 28,420.0000 28,385.0000 30,000.0000 29,460.0000
2023-04-26 29,016.3092 3,109.0402 28,323.0000 27,225.0000 30,070.0000 28,444.0000
2023-04-25 27,679.6074 742.0263 27,528.0000 27,208.0000 28,410.0000 28,274.0000
2023-04-24 27,469.6211 1,321.4182 27,600.0000 26,963.0000 28,011.0000 27,430.0000
2023-04-23 27,564.1314 303.9496 27,823.0000 27,339.0000 27,823.0000 27,595.0000
2023-04-22 27,412.7175 271.1328 27,274.0000 27,158.0000 27,780.0000 27,659.0000
2023-04-21 27,771.8105 838.2419 28,256.0000 27,196.0000 28,389.0000 27,386.0000
2023-04-20 28,647.9737 858.8860 28,800.0000 28,014.0000 29,095.0000 28,287.0000
2023-04-19 29,338.1532 1,378.4945 30,396.0000 28,821.0000 30,426.0000 29,086.0000
2023-04-18 29,985.1733 697.8965 29,447.0000 29,124.0000 30,519.0000 30,290.0000
2023-04-17 29,641.6960 876.9926 30,315.0000 29,259.0000 30,328.0000 29,490.0000
2023-04-16 30,378.2189 685.2380 30,312.0000 30,129.0000 30,572.0000 30,383.0000
2023-04-15 30,387.6562 266.8682 30,468.0000 30,230.0000 30,604.0000 30,281.0000
123...2728