Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
27,181.1838 |
48.1359 |
27,258.0000 |
27,119.0000 |
27,261.0000 |
27,175.0000 |
| 2023-06-02 |
27,082.8878 |
1,012.3913 |
26,838.0000 |
26,545.0000 |
27,320.0000 |
27,278.0000 |
| 2023-06-01 |
26,925.7218 |
613.0661 |
27,225.0000 |
26,626.0000 |
27,366.0000 |
26,911.0000 |
| 2023-05-31 |
27,176.3546 |
534.8249 |
27,713.0000 |
26,855.0000 |
27,859.0000 |
27,083.0000 |
| 2023-05-30 |
27,824.8830 |
408.3330 |
27,753.0000 |
27,571.0000 |
28,054.0000 |
27,771.0000 |
| 2023-05-29 |
27,932.8816 |
595.3005 |
28,084.0000 |
27,549.0000 |
28,453.0000 |
27,688.0000 |
| 2023-05-28 |
27,477.5185 |
521.6195 |
26,869.0000 |
26,774.0000 |
28,270.0000 |
28,153.0000 |
| 2023-05-27 |
26,723.6638 |
119.9504 |
26,724.0000 |
26,568.0000 |
26,864.0000 |
26,766.0000 |
| 2023-05-26 |
26,602.3649 |
293.7167 |
26,485.0000 |
26,339.0000 |
26,944.0000 |
26,769.0000 |
| 2023-05-25 |
26,255.9035 |
507.1718 |
26,338.0000 |
25,850.0000 |
26,644.0000 |
26,542.0000 |
| 2023-05-24 |
26,559.9309 |
557.1140 |
27,236.0000 |
26,092.0000 |
27,236.0000 |
26,338.0000 |
| 2023-05-23 |
27,268.0367 |
384.1185 |
26,863.0000 |
26,814.0000 |
27,513.0000 |
27,182.0000 |
| 2023-05-22 |
26,831.1546 |
281.2345 |
26,762.0000 |
26,549.0000 |
27,121.0000 |
26,872.0000 |
| 2023-05-21 |
26,985.0132 |
250.5981 |
27,117.0000 |
26,675.0000 |
27,303.0000 |
26,812.0000 |
| 2023-05-20 |
26,973.0750 |
98.7872 |
26,893.0000 |
26,842.0000 |
27,169.0000 |
27,129.0000 |
| 2023-05-19 |
26,895.1879 |
286.6134 |
26,836.0000 |
26,641.0000 |
27,203.0000 |
26,842.0000 |
| 2023-05-18 |
27,035.0118 |
440.2241 |
27,416.0000 |
26,373.0000 |
27,505.0000 |
26,868.0000 |
| 2023-05-17 |
27,054.6680 |
462.6380 |
27,049.0000 |
26,564.0000 |
27,506.0000 |
27,374.0000 |
| 2023-05-16 |
27,079.8272 |
365.2292 |
27,177.0000 |
26,862.0000 |
27,317.0000 |
27,009.0000 |
| 2023-05-15 |
27,363.3599 |
521.5416 |
26,939.0000 |
26,747.0000 |
27,687.0000 |
27,277.0000 |
| 2023-05-14 |
26,882.7316 |
233.6772 |
26,783.0000 |
26,570.0000 |
27,209.0000 |
26,908.0000 |
| 2023-05-13 |
26,835.0770 |
222.6969 |
26,800.0000 |
26,700.0000 |
27,055.0000 |
26,880.0000 |
| 2023-05-12 |
26,394.2777 |
913.7033 |
26,989.0000 |
25,830.0000 |
27,105.0000 |
26,498.0000 |
| 2023-05-11 |
27,204.3013 |
839.0184 |
27,604.0000 |
26,726.0000 |
27,641.0000 |
27,022.0000 |
| 2023-05-10 |
27,653.5784 |
2,208.7752 |
27,642.0000 |
26,788.0000 |
28,328.0000 |
27,604.0000 |
| 2023-05-09 |
27,607.1364 |
847.0382 |
27,675.0000 |
27,363.0000 |
27,828.0000 |
27,652.0000 |
| 2023-05-08 |
27,844.4593 |
1,188.7855 |
28,447.0000 |
27,275.0000 |
28,646.0000 |
27,611.0000 |
| 2023-05-07 |
28,903.5879 |
434.1958 |
28,868.0000 |
28,738.0000 |
29,152.0000 |
28,940.0000 |
| 2023-05-06 |
29,086.1757 |
711.7772 |
29,518.0000 |
28,357.0000 |
29,856.0000 |
28,849.0000 |
| 2023-05-05 |
29,238.7457 |
600.1985 |
28,848.0000 |
28,605.0000 |
29,692.0000 |
29,537.0000 |
| 2023-05-04 |
29,040.5573 |
713.8566 |
29,046.0000 |
28,684.0000 |
29,400.0000 |
28,806.0000 |
| 2023-05-03 |
28,521.6983 |
531.0196 |
28,675.0000 |
28,127.0000 |
29,028.0000 |
28,932.0000 |
| 2023-05-02 |
29,140.2852 |
1,374.8392 |
28,080.0000 |
27,887.0000 |
56,500.0000 |
28,696.0000 |
| 2023-05-01 |
28,460.1308 |
676.5717 |
29,250.0000 |
27,714.0000 |
29,350.0000 |
27,776.0000 |
| 2023-04-30 |
29,428.9454 |
683.2783 |
29,245.0000 |
29,101.0000 |
29,970.0000 |
29,379.0000 |
| 2023-04-29 |
29,293.7430 |
473.2463 |
29,324.0000 |
29,045.0000 |
29,454.0000 |
29,248.0000 |
| 2023-04-28 |
29,302.1746 |
672.5970 |
29,485.0000 |
28,905.0000 |
29,600.0000 |
29,371.0000 |
| 2023-04-27 |
29,211.8802 |
1,093.6532 |
28,420.0000 |
28,385.0000 |
30,000.0000 |
29,460.0000 |
| 2023-04-26 |
29,016.3092 |
3,109.0402 |
28,323.0000 |
27,225.0000 |
30,070.0000 |
28,444.0000 |
| 2023-04-25 |
27,679.6074 |
742.0263 |
27,528.0000 |
27,208.0000 |
28,410.0000 |
28,274.0000 |
| 2023-04-24 |
27,469.6211 |
1,321.4182 |
27,600.0000 |
26,963.0000 |
28,011.0000 |
27,430.0000 |
| 2023-04-23 |
27,564.1314 |
303.9496 |
27,823.0000 |
27,339.0000 |
27,823.0000 |
27,595.0000 |
| 2023-04-22 |
27,412.7175 |
271.1328 |
27,274.0000 |
27,158.0000 |
27,780.0000 |
27,659.0000 |
| 2023-04-21 |
27,771.8105 |
838.2419 |
28,256.0000 |
27,196.0000 |
28,389.0000 |
27,386.0000 |
| 2023-04-20 |
28,647.9737 |
858.8860 |
28,800.0000 |
28,014.0000 |
29,095.0000 |
28,287.0000 |
| 2023-04-19 |
29,338.1532 |
1,378.4945 |
30,396.0000 |
28,821.0000 |
30,426.0000 |
29,086.0000 |
| 2023-04-18 |
29,985.1733 |
697.8965 |
29,447.0000 |
29,124.0000 |
30,519.0000 |
30,290.0000 |
| 2023-04-17 |
29,641.6960 |
876.9926 |
30,315.0000 |
29,259.0000 |
30,328.0000 |
29,490.0000 |
| 2023-04-16 |
30,378.2189 |
685.2380 |
30,312.0000 |
30,129.0000 |
30,572.0000 |
30,383.0000 |
| 2023-04-15 |
30,387.6562 |
266.8682 |
30,468.0000 |
30,230.0000 |
30,604.0000 |
30,281.0000 |