Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
20.7412 XAUT |
0.2408 BTC |
20.4550 XAUT |
20.4550 XAUT |
21.0380 XAUT |
20.8770 XAUT |
| 2024-01-14 |
20.6960 XAUT |
1.9944 BTC |
20.8770 XAUT |
20.5070 XAUT |
21.0050 XAUT |
20.6120 XAUT |
| 2024-01-13 |
20.7911 XAUT |
4.7313 BTC |
20.9850 XAUT |
20.7300 XAUT |
21.3640 XAUT |
20.8770 XAUT |
| 2024-01-12 |
21.1912 XAUT |
1.6815 BTC |
22.7740 XAUT |
20.3500 XAUT |
22.8910 XAUT |
20.6650 XAUT |
| 2024-01-11 |
22.8315 XAUT |
0.9921 BTC |
22.9500 XAUT |
22.4850 XAUT |
24.0930 XAUT |
22.8910 XAUT |
| 2024-01-10 |
22.6310 XAUT |
6.3675 BTC |
22.7370 XAUT |
21.8610 XAUT |
23.0670 XAUT |
22.9500 XAUT |
| 2024-01-09 |
22.8401 XAUT |
1.7534 BTC |
23.1760 XAUT |
22.4000 XAUT |
23.1860 XAUT |
23.0670 XAUT |
| 2024-01-08 |
21.9795 XAUT |
6.0798 BTC |
21.4190 XAUT |
21.2000 XAUT |
23.2450 XAUT |
23.2170 XAUT |
| 2024-01-07 |
21.5614 XAUT |
0.0221 BTC |
21.5180 XAUT |
21.4180 XAUT |
21.7500 XAUT |
21.4730 XAUT |
| 2024-01-06 |
21.4097 XAUT |
0.1317 BTC |
21.5980 XAUT |
21.2550 XAUT |
21.5980 XAUT |
21.4450 XAUT |
| 2024-01-05 |
21.3432 XAUT |
1.7960 BTC |
21.6360 XAUT |
20.7710 XAUT |
21.6940 XAUT |
21.6390 XAUT |
| 2024-01-04 |
21.7042 XAUT |
21.4252 BTC |
20.9850 XAUT |
20.8730 XAUT |
21.9200 XAUT |
21.7250 XAUT |
| 2024-01-03 |
21.0243 XAUT |
3.3649 BTC |
21.8610 XAUT |
19.8400 XAUT |
22.0860 XAUT |
20.9930 XAUT |
| 2024-01-02 |
21.8584 XAUT |
0.4709 BTC |
21.4400 XAUT |
21.4400 XAUT |
22.1990 XAUT |
21.7500 XAUT |
| 2024-01-01 |
20.7652 XAUT |
0.0231 BTC |
20.5070 XAUT |
20.4550 XAUT |
21.2470 XAUT |
21.2470 XAUT |
| 2023-12-31 |
20.5832 XAUT |
0.0215 BTC |
20.4390 XAUT |
20.3720 XAUT |
20.7710 XAUT |
20.6760 XAUT |
| 2023-12-30 |
20.4452 XAUT |
0.0293 BTC |
20.4210 XAUT |
20.1680 XAUT |
20.6120 XAUT |
20.5070 XAUT |
| 2023-12-29 |
20.6771 XAUT |
0.2843 BTC |
20.6330 XAUT |
20.1950 XAUT |
20.8770 XAUT |
20.3280 XAUT |
| 2023-12-28 |
20.8706 XAUT |
0.7229 BTC |
20.9100 XAUT |
20.4020 XAUT |
21.0380 XAUT |
20.5940 XAUT |
| 2023-12-27 |
20.6878 XAUT |
0.1946 BTC |
20.5560 XAUT |
20.4020 XAUT |
20.9850 XAUT |
20.8850 XAUT |
| 2023-12-26 |
20.3809 XAUT |
1.8774 BTC |
21.2080 XAUT |
20.2980 XAUT |
21.2080 XAUT |
20.5600 XAUT |
| 2023-12-25 |
20.9690 XAUT |
0.4940 BTC |
20.9400 XAUT |
20.8770 XAUT |
21.3090 XAUT |
21.1400 XAUT |
| 2023-12-24 |
21.3064 XAUT |
0.0301 BTC |
21.2740 XAUT |
21.1960 XAUT |
21.3940 XAUT |
21.2190 XAUT |
| 2023-12-23 |
21.1854 XAUT |
0.1500 BTC |
21.4180 XAUT |
21.1460 XAUT |
21.4180 XAUT |
21.3240 XAUT |
| 2023-12-22 |
21.4765 XAUT |
3.8560 BTC |
21.4180 XAUT |
21.0380 XAUT |
21.6390 XAUT |
21.2960 XAUT |
| 2023-12-21 |
21.4077 XAUT |
2.7160 BTC |
21.4480 XAUT |
21.2550 XAUT |
21.7110 XAUT |
21.4180 XAUT |
| 2023-12-20 |
20.8624 XAUT |
2.9774 BTC |
20.7300 XAUT |
20.7180 XAUT |
21.7600 XAUT |
21.4730 XAUT |
| 2023-12-19 |
21.1945 XAUT |
0.3019 BTC |
21.0140 XAUT |
20.5070 XAUT |
21.4180 XAUT |
20.6120 XAUT |
| 2023-12-18 |
20.3055 XAUT |
0.3143 BTC |
20.4550 XAUT |
20.0800 XAUT |
21.0580 XAUT |
21.0100 XAUT |
| 2023-12-17 |
20.8992 XAUT |
0.1071 BTC |
20.9270 XAUT |
20.6120 XAUT |
20.9840 XAUT |
20.8240 XAUT |
| 2023-12-16 |
20.9175 XAUT |
0.0229 BTC |
20.8180 XAUT |
20.6650 XAUT |
21.0920 XAUT |
21.0240 XAUT |
| 2023-12-15 |
20.9300 XAUT |
0.0835 BTC |
21.1270 XAUT |
20.5070 XAUT |
21.2000 XAUT |
20.8240 XAUT |
| 2023-12-14 |
20.8552 XAUT |
41.2038 BTC |
21.1160 XAUT |
20.5600 XAUT |
21.3090 XAUT |
21.0740 XAUT |
| 2023-12-13 |
20.9255 XAUT |
0.8636 BTC |
20.8770 XAUT |
20.5600 XAUT |
21.3090 XAUT |
21.2000 XAUT |
| 2023-12-12 |
20.9813 XAUT |
0.0669 BTC |
20.8240 XAUT |
20.5600 XAUT |
21.1780 XAUT |
20.7710 XAUT |
| 2023-12-11 |
21.0019 XAUT |
0.1172 BTC |
21.7740 XAUT |
20.0800 XAUT |
21.7740 XAUT |
20.6860 XAUT |
| 2023-12-10 |
21.8022 XAUT |
0.0688 BTC |
21.8290 XAUT |
21.7500 XAUT |
21.9730 XAUT |
21.8750 XAUT |
| 2023-12-09 |
21.9689 XAUT |
0.0188 BTC |
22.0670 XAUT |
21.8280 XAUT |
22.1170 XAUT |
21.9420 XAUT |
| 2023-12-08 |
21.4945 XAUT |
0.2575 BTC |
21.3610 XAUT |
21.2480 XAUT |
21.9730 XAUT |
21.9590 XAUT |
| 2023-12-07 |
21.4516 XAUT |
0.1121 BTC |
21.5710 XAUT |
21.1200 XAUT |
21.7370 XAUT |
21.3950 XAUT |
| 2023-12-06 |
21.6734 XAUT |
0.0438 BTC |
21.8440 XAUT |
21.4730 XAUT |
21.8610 XAUT |
21.6940 XAUT |
| 2023-12-05 |
21.5220 XAUT |
3.6911 BTC |
20.6060 XAUT |
20.3010 XAUT |
22.0000 XAUT |
21.8610 XAUT |
| 2023-12-04 |
20.1535 XAUT |
1.1911 BTC |
18.8950 XAUT |
18.8950 XAUT |
20.6650 XAUT |
20.5710 XAUT |
| 2023-12-03 |
19.0804 XAUT |
0.0126 BTC |
19.0690 XAUT |
18.9830 XAUT |
19.1880 XAUT |
19.1390 XAUT |
| 2023-12-02 |
18.7637 XAUT |
0.0753 BTC |
18.6870 XAUT |
18.6670 XAUT |
19.1390 XAUT |
19.0070 XAUT |
| 2023-12-01 |
18.8780 XAUT |
0.2947 BTC |
18.4650 XAUT |
18.4650 XAUT |
18.9440 XAUT |
18.7030 XAUT |
| 2023-11-30 |
18.5124 XAUT |
0.0122 BTC |
18.4650 XAUT |
18.4180 XAUT |
18.6080 XAUT |
18.5600 XAUT |
| 2023-11-29 |
18.6241 XAUT |
0.0155 BTC |
18.5130 XAUT |
18.4180 XAUT |
18.8300 XAUT |
18.4180 XAUT |
| 2023-11-28 |
18.6496 XAUT |
0.0909 BTC |
18.5130 XAUT |
18.3240 XAUT |
18.7510 XAUT |
18.7030 XAUT |
| 2023-11-27 |
18.3813 XAUT |
0.0397 BTC |
18.7510 XAUT |
18.2770 XAUT |
18.7510 XAUT |
18.3710 XAUT |