Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
13.1301 XAUT |
1.9117 BTC |
12.9030 XAUT |
12.6100 XAUT |
13.6170 XAUT |
13.3850 XAUT |
| 2022-08-09 |
13.0869 XAUT |
0.1813 BTC |
13.4140 XAUT |
12.7660 XAUT |
13.4790 XAUT |
12.9170 XAUT |
| 2022-08-08 |
13.4302 XAUT |
0.2068 BTC |
13.0760 XAUT |
13.0640 XAUT |
13.7360 XAUT |
13.3450 XAUT |
| 2022-08-07 |
13.0143 XAUT |
0.3099 BTC |
13.0520 XAUT |
12.8870 XAUT |
13.2400 XAUT |
13.0980 XAUT |
| 2022-08-06 |
13.0963 XAUT |
0.3147 BTC |
13.1280 XAUT |
12.9650 XAUT |
13.2480 XAUT |
13.0700 XAUT |
| 2022-08-05 |
12.9692 XAUT |
0.3392 BTC |
12.6260 XAUT |
12.6230 XAUT |
13.2080 XAUT |
13.0670 XAUT |
| 2022-08-04 |
13.0144 XAUT |
0.5362 BTC |
12.9420 XAUT |
12.5170 XAUT |
13.2260 XAUT |
12.6380 XAUT |
| 2022-08-03 |
13.2070 XAUT |
0.8260 BTC |
13.1020 XAUT |
12.8910 XAUT |
13.4810 XAUT |
13.2170 XAUT |
| 2022-08-02 |
12.9447 XAUT |
1.7993 BTC |
13.1360 XAUT |
12.7110 XAUT |
13.3180 XAUT |
13.1360 XAUT |
| 2022-08-01 |
13.1735 XAUT |
0.5764 BTC |
13.2160 XAUT |
12.9190 XAUT |
13.3820 XAUT |
13.1530 XAUT |
| 2022-07-31 |
13.4831 XAUT |
0.9744 BTC |
13.3720 XAUT |
13.2270 XAUT |
13.7770 XAUT |
13.4650 XAUT |
| 2022-07-30 |
13.6300 XAUT |
0.8723 BTC |
13.4650 XAUT |
13.3050 XAUT |
14.0460 XAUT |
13.3780 XAUT |
| 2022-07-29 |
13.5775 XAUT |
0.3408 BTC |
13.5980 XAUT |
13.3540 XAUT |
13.9580 XAUT |
13.5530 XAUT |
| 2022-07-28 |
13.3920 XAUT |
0.4242 BTC |
13.2250 XAUT |
12.9870 XAUT |
13.8680 XAUT |
13.6020 XAUT |
| 2022-07-27 |
12.4444 XAUT |
0.6089 BTC |
12.3780 XAUT |
12.2450 XAUT |
13.2610 XAUT |
13.0740 XAUT |
| 2022-07-26 |
12.1928 XAUT |
0.3070 BTC |
12.3790 XAUT |
12.0720 XAUT |
12.4210 XAUT |
12.2040 XAUT |
| 2022-07-25 |
12.7438 XAUT |
0.3177 BTC |
13.0920 XAUT |
12.3850 XAUT |
13.1400 XAUT |
12.4240 XAUT |
| 2022-07-24 |
13.0890 XAUT |
0.8340 BTC |
13.0190 XAUT |
12.8800 XAUT |
13.3030 XAUT |
13.3030 XAUT |
| 2022-07-23 |
13.0755 XAUT |
3.0215 BTC |
13.1620 XAUT |
12.7030 XAUT |
13.3600 XAUT |
13.0030 XAUT |
| 2022-07-22 |
13.0995 XAUT |
3.8234 BTC |
13.4910 XAUT |
12.8420 XAUT |
13.7400 XAUT |
13.1130 XAUT |
| 2022-07-21 |
13.4894 XAUT |
1.8993 BTC |
13.6920 XAUT |
13.1030 XAUT |
13.8290 XAUT |
13.4670 XAUT |
| 2022-07-20 |
13.8393 XAUT |
1.3227 BTC |
13.6350 XAUT |
13.3400 XAUT |
14.2040 XAUT |
13.7260 XAUT |
| 2022-07-19 |
13.1171 XAUT |
0.5673 BTC |
12.8770 XAUT |
12.5380 XAUT |
13.8680 XAUT |
13.7030 XAUT |
| 2022-07-18 |
12.6742 XAUT |
0.4783 BTC |
12.1190 XAUT |
12.0190 XAUT |
13.2400 XAUT |
12.4980 XAUT |
| 2022-07-17 |
12.4173 XAUT |
0.9905 BTC |
12.3830 XAUT |
12.1420 XAUT |
12.6610 XAUT |
12.2690 XAUT |
| 2022-07-16 |
12.2825 XAUT |
1.3833 BTC |
12.1600 XAUT |
11.9110 XAUT |
12.5970 XAUT |
12.4220 XAUT |
| 2022-07-15 |
12.0958 XAUT |
0.5992 BTC |
11.8510 XAUT |
11.8180 XAUT |
12.3810 XAUT |
12.2180 XAUT |
| 2022-07-14 |
11.5303 XAUT |
2.2897 BTC |
11.6770 XAUT |
11.3380 XAUT |
12.2000 XAUT |
11.9300 XAUT |
| 2022-07-13 |
11.2975 XAUT |
5.5069 BTC |
11.1510 XAUT |
10.9800 XAUT |
11.6070 XAUT |
11.4470 XAUT |
| 2022-07-12 |
11.3455 XAUT |
2.8285 BTC |
11.5310 XAUT |
11.0310 XAUT |
11.6010 XAUT |
11.1710 XAUT |
| 2022-07-11 |
11.7664 XAUT |
2.8273 BTC |
11.9650 XAUT |
11.4610 XAUT |
11.9650 XAUT |
11.5170 XAUT |
| 2022-07-10 |
12.1389 XAUT |
0.8990 BTC |
12.3990 XAUT |
11.8610 XAUT |
12.4050 XAUT |
11.9500 XAUT |
| 2022-07-09 |
12.4209 XAUT |
0.9672 BTC |
12.4110 XAUT |
12.2670 XAUT |
12.5860 XAUT |
12.3770 XAUT |
| 2022-07-08 |
12.4853 XAUT |
1.6724 BTC |
12.4010 XAUT |
12.1890 XAUT |
12.7760 XAUT |
12.4780 XAUT |
| 2022-07-07 |
11.9470 XAUT |
2.9758 BTC |
11.6450 XAUT |
11.2960 XAUT |
12.5190 XAUT |
12.4360 XAUT |
| 2022-07-06 |
11.4713 XAUT |
5.0596 BTC |
11.2700 XAUT |
10.8840 XAUT |
11.5740 XAUT |
11.5260 XAUT |
| 2022-07-05 |
10.8211 XAUT |
13.2535 BTC |
11.1520 XAUT |
10.6570 XAUT |
11.5610 XAUT |
11.2690 XAUT |
| 2022-07-04 |
10.8169 XAUT |
1.0448 BTC |
10.6450 XAUT |
10.5050 XAUT |
11.0960 XAUT |
10.9810 XAUT |
| 2022-07-03 |
10.5854 XAUT |
0.4543 BTC |
10.6040 XAUT |
10.3190 XAUT |
10.8190 XAUT |
10.6300 XAUT |
| 2022-07-02 |
10.4830 XAUT |
0.8855 BTC |
10.4980 XAUT |
10.1870 XAUT |
10.7290 XAUT |
10.6640 XAUT |
| 2022-07-01 |
10.7882 XAUT |
9.5512 BTC |
10.9830 XAUT |
10.2950 XAUT |
11.4750 XAUT |
10.5980 XAUT |
| 2022-06-30 |
10.5032 XAUT |
6.0114 BTC |
11.0200 XAUT |
10.1950 XAUT |
11.0410 XAUT |
10.3370 XAUT |
| 2022-06-29 |
10.9721 XAUT |
3.1529 BTC |
11.1470 XAUT |
10.8670 XAUT |
11.1800 XAUT |
11.0670 XAUT |
| 2022-06-28 |
11.3423 XAUT |
0.9670 BTC |
11.3780 XAUT |
11.0520 XAUT |
11.6580 XAUT |
11.1520 XAUT |
| 2022-06-27 |
11.4622 XAUT |
1.2084 BTC |
11.5110 XAUT |
11.2660 XAUT |
11.7380 XAUT |
11.4290 XAUT |
| 2022-06-26 |
11.7432 XAUT |
1.2131 BTC |
11.7880 XAUT |
11.4170 XAUT |
12.0280 XAUT |
11.5460 XAUT |
| 2022-06-25 |
11.6268 XAUT |
0.8905 BTC |
11.6330 XAUT |
11.4030 XAUT |
11.8080 XAUT |
11.7810 XAUT |
| 2022-06-24 |
11.5258 XAUT |
0.7850 BTC |
11.5500 XAUT |
11.3320 XAUT |
11.7480 XAUT |
11.6490 XAUT |
| 2022-06-23 |
11.1670 XAUT |
1.0494 BTC |
10.8530 XAUT |
10.8370 XAUT |
11.6540 XAUT |
11.5660 XAUT |
| 2022-06-22 |
11.0887 XAUT |
0.8717 BTC |
11.0590 XAUT |
10.7490 XAUT |
11.3420 XAUT |
10.8760 XAUT |