Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
9.1672 XAUT |
1.4223 BTC |
9.1487 XAUT |
9.0765 XAUT |
9.2086 XAUT |
9.1235 XAUT |
| 2023-01-06 |
9.1631 XAUT |
16.3711 BTC |
9.2201 XAUT |
9.0765 XAUT |
9.2279 XAUT |
9.1472 XAUT |
| 2023-01-05 |
9.1507 XAUT |
4.2158 BTC |
9.0882 XAUT |
9.0598 XAUT |
9.2326 XAUT |
9.1902 XAUT |
| 2023-01-04 |
9.0949 XAUT |
3.5554 BTC |
9.0745 XAUT |
9.0467 XAUT |
9.1975 XAUT |
9.0775 XAUT |
| 2023-01-03 |
9.1388 XAUT |
10.9992 BTC |
9.1832 XAUT |
9.0467 XAUT |
9.2020 XAUT |
9.0582 XAUT |
| 2023-01-02 |
9.1811 XAUT |
3.4848 BTC |
9.0982 XAUT |
9.0680 XAUT |
9.2466 XAUT |
9.2466 XAUT |
| 2023-01-01 |
9.1014 XAUT |
0.0459 BTC |
9.0899 XAUT |
9.0627 XAUT |
9.1531 XAUT |
9.0982 XAUT |
| 2022-12-31 |
9.1036 XAUT |
0.0491 BTC |
9.1008 XAUT |
9.0897 XAUT |
9.1697 XAUT |
9.0899 XAUT |
| 2022-12-30 |
9.1063 XAUT |
7.5464 BTC |
9.1671 XAUT |
9.0139 XAUT |
9.1761 XAUT |
9.0899 XAUT |
| 2022-12-29 |
9.2502 XAUT |
2.5756 BTC |
9.1944 XAUT |
9.1360 XAUT |
9.3308 XAUT |
9.1722 XAUT |
| 2022-12-28 |
9.3081 XAUT |
1.1128 BTC |
9.2473 XAUT |
9.1824 XAUT |
9.3802 XAUT |
9.2829 XAUT |
| 2022-12-27 |
9.3580 XAUT |
3.0637 BTC |
9.4886 XAUT |
9.1823 XAUT |
9.5169 XAUT |
9.2724 XAUT |
| 2022-12-26 |
9.4087 XAUT |
0.8011 BTC |
9.4162 XAUT |
9.3618 XAUT |
9.4835 XAUT |
9.3913 XAUT |
| 2022-12-25 |
9.3949 XAUT |
0.2845 BTC |
9.3800 XAUT |
9.3365 XAUT |
9.4718 XAUT |
9.4173 XAUT |
| 2022-12-24 |
9.3878 XAUT |
0.0335 BTC |
9.3703 XAUT |
9.3703 XAUT |
9.4535 XAUT |
9.3707 XAUT |
| 2022-12-23 |
9.4429 XAUT |
0.7051 BTC |
9.4179 XAUT |
9.3702 XAUT |
9.5218 XAUT |
9.4583 XAUT |
| 2022-12-22 |
9.3841 XAUT |
1.1517 BTC |
9.2983 XAUT |
9.2758 XAUT |
9.5063 XAUT |
9.4179 XAUT |
| 2022-12-21 |
9.3303 XAUT |
0.8708 BTC |
9.3282 XAUT |
9.2603 XAUT |
9.3872 XAUT |
9.2760 XAUT |
| 2022-12-20 |
9.4639 XAUT |
12.0963 BTC |
9.2310 XAUT |
9.2160 XAUT |
9.6009 XAUT |
9.3643 XAUT |
| 2022-12-19 |
9.3683 XAUT |
0.5515 BTC |
9.3854 XAUT |
9.2750 XAUT |
9.4827 XAUT |
9.4160 XAUT |
| 2022-12-18 |
9.3933 XAUT |
0.3563 BTC |
9.3925 XAUT |
9.3264 XAUT |
9.4827 XAUT |
9.4639 XAUT |
| 2022-12-17 |
9.3802 XAUT |
0.2888 BTC |
9.3130 XAUT |
9.3092 XAUT |
9.4827 XAUT |
9.3838 XAUT |
| 2022-12-16 |
9.6492 XAUT |
0.6121 BTC |
9.8050 XAUT |
9.3694 XAUT |
9.9254 XAUT |
9.3694 XAUT |
| 2022-12-15 |
9.9098 XAUT |
0.5986 BTC |
9.8850 XAUT |
9.7640 XAUT |
10.0770 XAUT |
9.7990 XAUT |
| 2022-12-14 |
9.9961 XAUT |
1.7271 BTC |
9.9256 XAUT |
9.8350 XAUT |
10.2320 XAUT |
9.9119 XAUT |
| 2022-12-13 |
9.9930 XAUT |
12.1369 BTC |
9.7083 XAUT |
9.6589 XAUT |
10.1810 XAUT |
9.9228 XAUT |
| 2022-12-12 |
9.5972 XAUT |
0.8090 BTC |
9.5446 XAUT |
9.4650 XAUT |
9.7756 XAUT |
9.6640 XAUT |
| 2022-12-11 |
9.5986 XAUT |
0.0851 BTC |
9.5565 XAUT |
9.5322 XAUT |
9.6772 XAUT |
9.6280 XAUT |
| 2022-12-10 |
9.6034 XAUT |
0.0533 BTC |
9.5657 XAUT |
9.5428 XAUT |
9.6771 XAUT |
9.6282 XAUT |
| 2022-12-09 |
9.6736 XAUT |
0.8900 BTC |
9.6580 XAUT |
9.5330 XAUT |
9.7264 XAUT |
9.5434 XAUT |
| 2022-12-08 |
9.5240 XAUT |
0.5633 BTC |
9.4650 XAUT |
9.4200 XAUT |
9.7750 XAUT |
9.6386 XAUT |
| 2022-12-07 |
9.5484 XAUT |
6.9265 BTC |
9.6750 XAUT |
9.4650 XAUT |
9.7264 XAUT |
9.4652 XAUT |
| 2022-12-06 |
9.6295 XAUT |
0.4675 BTC |
9.6157 XAUT |
9.5692 XAUT |
9.7198 XAUT |
9.6072 XAUT |
| 2022-12-05 |
9.6529 XAUT |
1.4863 BTC |
9.5443 XAUT |
9.5188 XAUT |
9.7265 XAUT |
9.5996 XAUT |
| 2022-12-04 |
9.5204 XAUT |
0.1214 BTC |
9.4274 XAUT |
9.4274 XAUT |
9.6283 XAUT |
9.6282 XAUT |
| 2022-12-03 |
9.5045 XAUT |
0.0561 BTC |
9.5791 XAUT |
9.4002 XAUT |
9.5795 XAUT |
9.4053 XAUT |
| 2022-12-02 |
9.5426 XAUT |
2.9990 BTC |
9.4495 XAUT |
9.4170 XAUT |
9.5793 XAUT |
9.5792 XAUT |
| 2022-12-01 |
9.6188 XAUT |
11.8287 BTC |
9.7960 XAUT |
9.4154 XAUT |
9.8256 XAUT |
9.4423 XAUT |
| 2022-11-30 |
9.6999 XAUT |
1.1765 BTC |
9.4201 XAUT |
9.4117 XAUT |
9.8218 XAUT |
9.7587 XAUT |
| 2022-11-29 |
9.4287 XAUT |
2.5291 BTC |
9.3176 XAUT |
9.2749 XAUT |
9.5011 XAUT |
9.4279 XAUT |
| 2022-11-28 |
9.2911 XAUT |
1.6736 BTC |
9.3967 XAUT |
9.2251 XAUT |
9.4612 XAUT |
9.3156 XAUT |
| 2022-11-27 |
9.5196 XAUT |
0.4313 BTC |
9.4075 XAUT |
9.3955 XAUT |
9.5310 XAUT |
9.4522 XAUT |
| 2022-11-26 |
9.5042 XAUT |
0.1659 BTC |
9.4383 XAUT |
9.3695 XAUT |
9.5803 XAUT |
9.3695 XAUT |
| 2022-11-25 |
9.4798 XAUT |
2.4758 BTC |
9.4681 XAUT |
9.3254 XAUT |
9.5323 XAUT |
9.4949 XAUT |
| 2022-11-24 |
9.5495 XAUT |
2.4599 BTC |
9.4900 XAUT |
9.3982 XAUT |
9.6282 XAUT |
9.5562 XAUT |
| 2022-11-23 |
9.5155 XAUT |
2.1743 BTC |
9.3215 XAUT |
9.2934 XAUT |
9.6282 XAUT |
9.4463 XAUT |
| 2022-11-22 |
9.1762 XAUT |
0.3041 BTC |
9.0776 XAUT |
8.9755 XAUT |
9.3871 XAUT |
9.3041 XAUT |
| 2022-11-21 |
9.1726 XAUT |
0.3511 BTC |
9.2807 XAUT |
8.9530 XAUT |
9.3617 XAUT |
9.0912 XAUT |
| 2022-11-20 |
9.4976 XAUT |
0.0420 BTC |
9.5160 XAUT |
9.4170 XAUT |
9.6282 XAUT |
9.5204 XAUT |
| 2022-11-19 |
9.4995 XAUT |
0.0145 BTC |
9.5079 XAUT |
9.4596 XAUT |
9.5311 XAUT |
9.5311 XAUT |