Identifier on Bitfinex: tBTCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-20 |
10,228.0000 USDT |
153.3058 BTC |
10,279.0000 USDT |
10,067.0000 USDT |
10,286.0000 USDT |
10,177.0000 USDT |
2019-09-19 |
10,208.0000 USDT |
391.6240 BTC |
10,160.0000 USDT |
9,653.0000 USDT |
10,333.0000 USDT |
10,256.0000 USDT |
2019-09-18 |
10,197.5000 USDT |
135.2864 BTC |
10,220.0000 USDT |
10,100.0000 USDT |
10,250.0000 USDT |
10,175.0000 USDT |
2019-09-17 |
10,222.0000 USDT |
102.6499 BTC |
10,247.0000 USDT |
10,127.0000 USDT |
10,275.0000 USDT |
10,197.0000 USDT |
2019-09-16 |
10,273.5000 USDT |
157.3292 BTC |
10,300.0000 USDT |
10,069.0000 USDT |
10,352.0000 USDT |
10,247.0000 USDT |
2019-09-15 |
10,322.5000 USDT |
16.6662 BTC |
10,342.0000 USDT |
10,257.0000 USDT |
10,357.0000 USDT |
10,303.0000 USDT |
2019-09-14 |
10,336.5000 USDT |
23.2679 BTC |
10,332.0000 USDT |
10,241.0000 USDT |
10,417.0000 USDT |
10,341.0000 USDT |
2019-09-13 |
10,387.5000 USDT |
217.0476 BTC |
10,438.0000 USDT |
10,165.0000 USDT |
10,438.0000 USDT |
10,337.0000 USDT |
2019-09-12 |
10,279.5000 USDT |
152.1158 BTC |
10,173.0000 USDT |
10,050.0000 USDT |
10,445.0000 USDT |
10,386.0000 USDT |
2019-09-11 |
10,163.5000 USDT |
202.1874 BTC |
10,173.0000 USDT |
9,872.5000 USDT |
10,294.0000 USDT |
10,154.0000 USDT |
2019-09-10 |
10,198.0000 USDT |
83.5604 BTC |
10,304.0000 USDT |
9,954.8000 USDT |
10,383.0000 USDT |
10,092.0000 USDT |
2019-09-09 |
10,348.0000 USDT |
112.9868 BTC |
10,379.0000 USDT |
10,077.0000 USDT |
10,500.0000 USDT |
10,317.0000 USDT |
2019-09-08 |
10,434.0000 USDT |
71.4573 BTC |
10,475.0000 USDT |
10,223.0000 USDT |
10,568.0000 USDT |
10,393.0000 USDT |
2019-09-07 |
10,380.5000 USDT |
40.7717 BTC |
10,296.0000 USDT |
10,296.0000 USDT |
10,544.0000 USDT |
10,465.0000 USDT |
2019-09-06 |
10,447.5000 USDT |
400.3965 BTC |
10,592.0000 USDT |
10,187.0000 USDT |
10,900.0000 USDT |
10,303.0000 USDT |
2019-09-05 |
10,552.0000 USDT |
129.6510 BTC |
10,553.0000 USDT |
10,451.0000 USDT |
10,640.0000 USDT |
10,551.0000 USDT |
2019-09-04 |
10,594.0000 USDT |
315.8977 BTC |
10,630.0000 USDT |
10,375.0000 USDT |
10,803.0000 USDT |
10,558.0000 USDT |
2019-09-03 |
10,472.0000 USDT |
241.1574 BTC |
10,346.0000 USDT |
10,273.0000 USDT |
10,787.0000 USDT |
10,598.0000 USDT |
2019-09-02 |
10,041.1500 USDT |
337.9946 BTC |
9,738.3000 USDT |
9,729.4000 USDT |
10,442.0000 USDT |
10,344.0000 USDT |
2019-09-01 |
9,662.3500 USDT |
113.2277 BTC |
9,593.1000 USDT |
9,528.2000 USDT |
9,814.1000 USDT |
9,731.6000 USDT |
2019-08-31 |
9,586.0000 USDT |
45.8588 BTC |
9,578.8000 USDT |
9,445.6000 USDT |
9,678.2000 USDT |
9,593.2000 USDT |
2019-08-30 |
9,531.1500 USDT |
89.9817 BTC |
9,498.5000 USDT |
9,350.0000 USDT |
9,684.5000 USDT |
9,563.8000 USDT |
2019-08-29 |
9,601.6500 USDT |
267.9281 BTC |
9,723.5000 USDT |
9,333.8000 USDT |
9,723.5000 USDT |
9,479.8000 USDT |
2019-08-28 |
9,954.5000 USDT |
358.7168 BTC |
10,168.0000 USDT |
9,600.0000 USDT |
10,292.0000 USDT |
9,741.0000 USDT |
2019-08-27 |
10,279.5000 USDT |
166.6849 BTC |
10,375.0000 USDT |
10,045.0000 USDT |
10,384.0000 USDT |
10,184.0000 USDT |
2019-08-26 |
10,252.5000 USDT |
207.6750 BTC |
10,138.0000 USDT |
10,138.0000 USDT |
10,627.0000 USDT |
10,367.0000 USDT |
2019-08-25 |
10,143.5000 USDT |
53.6259 BTC |
10,141.0000 USDT |
9,870.0000 USDT |
10,326.0000 USDT |
10,146.0000 USDT |
2019-08-24 |
10,266.0000 USDT |
267.5093 BTC |
10,392.0000 USDT |
9,882.6000 USDT |
10,405.0000 USDT |
10,140.0000 USDT |
2019-08-23 |
10,237.5000 USDT |
340.1292 BTC |
10,082.0000 USDT |
10,036.0000 USDT |
10,435.0000 USDT |
10,393.0000 USDT |
2019-08-22 |
10,142.5000 USDT |
222.6976 BTC |
10,161.0000 USDT |
9,771.4000 USDT |
10,234.0000 USDT |
10,124.0000 USDT |
2019-08-21 |
10,454.5000 USDT |
229.8610 BTC |
10,773.0000 USDT |
9,882.6000 USDT |
10,787.0000 USDT |
10,136.0000 USDT |
2019-08-20 |
10,843.5000 USDT |
166.8056 BTC |
10,934.0000 USDT |
10,564.0000 USDT |
10,953.0000 USDT |
10,753.0000 USDT |
2019-08-19 |
10,607.0000 USDT |
229.2248 BTC |
10,301.0000 USDT |
10,270.0000 USDT |
10,928.0000 USDT |
10,913.0000 USDT |
2019-08-18 |
10,280.5000 USDT |
51.1530 BTC |
10,257.0000 USDT |
10,080.0000 USDT |
10,500.0000 USDT |
10,304.0000 USDT |
2019-08-17 |
10,272.5000 USDT |
109.3722 BTC |
10,336.0000 USDT |
9,995.2000 USDT |
10,447.0000 USDT |
10,209.0000 USDT |
2019-08-16 |
10,301.5000 USDT |
398.4678 BTC |
10,262.0000 USDT |
9,761.0000 USDT |
10,514.0000 USDT |
10,341.0000 USDT |
2019-08-15 |
10,163.0000 USDT |
423.7740 BTC |
10,060.0000 USDT |
9,530.0000 USDT |
10,446.0000 USDT |
10,266.0000 USDT |
2019-08-14 |
10,466.5000 USDT |
706.7060 BTC |
10,880.0000 USDT |
9,953.6000 USDT |
10,880.0000 USDT |
10,053.0000 USDT |
2019-08-13 |
11,152.5000 USDT |
541.0995 BTC |
11,392.0000 USDT |
10,792.0000 USDT |
11,452.0000 USDT |
10,913.0000 USDT |
2019-08-12 |
11,475.0000 USDT |
274.1464 BTC |
11,547.0000 USDT |
11,249.0000 USDT |
11,548.0000 USDT |
11,403.0000 USDT |
2019-08-11 |
11,425.5000 USDT |
277.9846 BTC |
11,309.0000 USDT |
11,124.0000 USDT |
11,591.0000 USDT |
11,542.0000 USDT |
2019-08-10 |
11,604.0000 USDT |
1,032.8995 BTC |
11,880.0000 USDT |
11,248.0000 USDT |
11,999.0000 USDT |
11,328.0000 USDT |
2019-08-09 |
11,944.0000 USDT |
889.8293 BTC |
12,016.0000 USDT |
11,668.0000 USDT |
12,050.0000 USDT |
11,872.0000 USDT |
2019-08-08 |
11,994.0000 USDT |
1,052.1631 BTC |
11,981.0000 USDT |
11,517.0000 USDT |
12,088.0000 USDT |
12,007.0000 USDT |
2019-08-07 |
11,716.0000 USDT |
1,685.0891 BTC |
11,478.0000 USDT |
11,394.0000 USDT |
12,164.0000 USDT |
11,954.0000 USDT |
2019-08-06 |
11,636.5000 USDT |
1,672.0562 BTC |
11,791.0000 USDT |
11,246.0000 USDT |
12,309.0000 USDT |
11,482.0000 USDT |
2019-08-05 |
11,378.5000 USDT |
521.5134 BTC |
10,944.0000 USDT |
10,944.0000 USDT |
11,930.0000 USDT |
11,813.0000 USDT |
2019-08-04 |
10,886.0000 USDT |
1,412.1570 BTC |
10,809.0000 USDT |
10,554.0000 USDT |
11,045.0000 USDT |
10,963.0000 USDT |
2019-08-03 |
10,675.0000 USDT |
239.1929 BTC |
10,535.0000 USDT |
10,516.0000 USDT |
10,903.0000 USDT |
10,815.0000 USDT |
2019-08-02 |
10,456.0000 USDT |
425.4724 BTC |
10,385.0000 USDT |
10,318.0000 USDT |
10,655.0000 USDT |
10,527.0000 USDT |