Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
63,117.8784 USDT |
631.6678 BTC |
63,657.0000 USDT |
61,314.0000 USDT |
64,690.0000 USDT |
64,137.0000 USDT |
| 2026-07-05 |
62,948.7282 USDT |
268.2886 BTC |
63,130.0000 USDT |
62,440.0000 USDT |
63,999.0000 USDT |
63,601.0000 USDT |
| 2026-07-04 |
62,864.9355 USDT |
310.0330 BTC |
62,607.0000 USDT |
62,323.0000 USDT |
63,467.0000 USDT |
63,221.0000 USDT |
| 2026-07-03 |
62,007.7853 USDT |
363.9551 BTC |
61,537.0000 USDT |
61,247.0000 USDT |
62,968.0000 USDT |
62,596.0000 USDT |
| 2026-07-02 |
61,105.7740 USDT |
489.5998 BTC |
60,059.0000 USDT |
59,602.0000 USDT |
62,203.0000 USDT |
61,454.0000 USDT |
| 2026-07-01 |
59,607.8304 USDT |
555.4933 BTC |
58,603.0000 USDT |
57,806.0000 USDT |
61,325.0000 USDT |
60,262.0000 USDT |
| 2026-06-30 |
59,106.1810 USDT |
431.4394 BTC |
60,273.0000 USDT |
58,181.0000 USDT |
60,280.0000 USDT |
58,655.0000 USDT |
| 2026-06-29 |
60,010.7186 USDT |
715.4354 BTC |
59,571.0000 USDT |
58,901.0000 USDT |
61,110.0000 USDT |
60,271.0000 USDT |
| 2026-06-28 |
59,855.2883 USDT |
333.6703 BTC |
60,034.0000 USDT |
58,906.0000 USDT |
60,543.0000 USDT |
59,401.0000 USDT |
| 2026-06-27 |
60,436.9903 USDT |
304.3317 BTC |
60,095.0000 USDT |
59,870.0000 USDT |
60,949.0000 USDT |
60,041.0000 USDT |
| 2026-06-26 |
59,858.6428 USDT |
588.4775 BTC |
59,819.0000 USDT |
58,346.0000 USDT |
60,767.0000 USDT |
60,076.0000 USDT |
| 2026-06-25 |
59,571.9825 USDT |
1,463.9310 BTC |
61,066.0000 USDT |
58,138.0000 USDT |
61,964.0000 USDT |
59,883.0000 USDT |
| 2026-06-24 |
60,016.7702 USDT |
2,200.3096 BTC |
62,744.0000 USDT |
59,309.0000 USDT |
63,227.0000 USDT |
61,005.0000 USDT |
| 2026-06-23 |
62,759.9879 USDT |
382.9468 BTC |
64,018.0000 USDT |
61,929.0000 USDT |
64,271.0000 USDT |
62,728.0000 USDT |
| 2026-06-22 |
64,582.0473 USDT |
453.6167 BTC |
63,351.0000 USDT |
63,351.0000 USDT |
65,632.0000 USDT |
63,970.0000 USDT |
| 2026-06-21 |
64,087.5487 USDT |
198.6734 BTC |
64,306.0000 USDT |
63,271.0000 USDT |
64,590.0000 USDT |
63,294.0000 USDT |
| 2026-06-20 |
63,734.2228 USDT |
220.4820 BTC |
63,523.0000 USDT |
63,199.0000 USDT |
64,398.0000 USDT |
64,322.0000 USDT |
| 2026-06-19 |
62,859.9889 USDT |
454.6176 BTC |
62,964.0000 USDT |
62,325.0000 USDT |
63,429.0000 USDT |
63,330.0000 USDT |
| 2026-06-18 |
63,603.1852 USDT |
586.6521 BTC |
64,521.0000 USDT |
62,280.0000 USDT |
64,812.0000 USDT |
62,922.0000 USDT |
| 2026-06-17 |
65,261.0468 USDT |
872.6607 BTC |
65,680.0000 USDT |
63,919.0000 USDT |
66,447.0000 USDT |
64,438.0000 USDT |
| 2026-06-16 |
66,074.3118 USDT |
455.2866 BTC |
66,341.0000 USDT |
65,368.0000 USDT |
66,988.0000 USDT |
65,750.0000 USDT |
| 2026-06-15 |
66,222.1861 USDT |
465.9598 BTC |
65,785.0000 USDT |
65,356.0000 USDT |
67,299.0000 USDT |
66,166.0000 USDT |
| 2026-06-14 |
64,517.1984 USDT |
293.5101 BTC |
64,445.0000 USDT |
63,677.0000 USDT |
65,751.0000 USDT |
65,642.0000 USDT |
| 2026-06-13 |
63,997.8118 USDT |
316.6495 BTC |
63,570.0000 USDT |
63,434.0000 USDT |
64,755.0000 USDT |
64,445.0000 USDT |
| 2026-06-12 |
63,595.6764 USDT |
443.0735 BTC |
63,622.0000 USDT |
62,839.0000 USDT |
64,401.0000 USDT |
63,474.0000 USDT |
| 2026-06-11 |
62,865.9297 USDT |
802.6937 BTC |
61,540.0000 USDT |
61,526.0000 USDT |
63,939.0000 USDT |
63,640.0000 USDT |
| 2026-06-10 |
61,641.5516 USDT |
642.3776 BTC |
61,739.0000 USDT |
60,717.0000 USDT |
62,853.0000 USDT |
61,553.0000 USDT |
| 2026-06-09 |
62,406.2518 USDT |
811.5838 BTC |
63,083.0000 USDT |
60,773.0000 USDT |
63,525.0000 USDT |
61,770.0000 USDT |
| 2026-06-08 |
63,322.9033 USDT |
899.1481 BTC |
63,348.0000 USDT |
62,408.0000 USDT |
64,224.0000 USDT |
63,040.0000 USDT |
| 2026-06-07 |
62,049.0433 USDT |
1,126.9853 BTC |
60,904.0000 USDT |
60,754.0000 USDT |
64,318.0000 USDT |
63,295.0000 USDT |
| 2026-06-06 |
60,850.5751 USDT |
1,316.7395 BTC |
61,095.0000 USDT |
59,496.0000 USDT |
61,531.0000 USDT |
60,820.0000 USDT |
| 2026-06-05 |
61,799.3976 USDT |
1,693.4007 BTC |
63,853.0000 USDT |
59,137.0000 USDT |
63,985.0000 USDT |
61,170.0000 USDT |
| 2026-06-04 |
63,508.8447 USDT |
1,468.0708 BTC |
64,168.0000 USDT |
61,396.0000 USDT |
64,771.0000 USDT |
63,805.0000 USDT |
| 2026-06-03 |
66,350.7140 USDT |
1,173.6637 BTC |
66,753.0000 USDT |
64,181.0000 USDT |
67,513.0000 USDT |
64,208.0000 USDT |
| 2026-06-02 |
69,050.0445 USDT |
1,682.9206 BTC |
71,386.0000 USDT |
66,244.0000 USDT |
71,413.0000 USDT |
66,323.0000 USDT |
| 2026-06-01 |
72,071.4588 USDT |
1,202.7525 BTC |
73,695.0000 USDT |
70,675.0000 USDT |
74,084.0000 USDT |
71,541.0000 USDT |
| 2026-05-31 |
73,849.5636 USDT |
657.2251 BTC |
73,905.0000 USDT |
73,396.0000 USDT |
74,279.0000 USDT |
73,666.0000 USDT |
| 2026-05-30 |
73,742.0454 USDT |
807.9964 BTC |
73,496.0000 USDT |
73,207.0000 USDT |
74,144.0000 USDT |
73,871.0000 USDT |
| 2026-05-29 |
73,637.0437 USDT |
1,085.9829 BTC |
73,672.0000 USDT |
72,493.0000 USDT |
74,392.0000 USDT |
73,496.0000 USDT |
| 2026-05-28 |
73,432.3251 USDT |
1,068.0211 BTC |
74,464.0000 USDT |
72,586.0000 USDT |
74,593.0000 USDT |
73,678.0000 USDT |
| 2026-05-27 |
75,445.8362 USDT |
1,468.8966 BTC |
75,946.0000 USDT |
74,233.0000 USDT |
76,172.0000 USDT |
74,348.0000 USDT |
| 2026-05-26 |
76,556.9298 USDT |
1,780.4202 BTC |
77,344.0000 USDT |
75,671.0000 USDT |
78,083.0000 USDT |
75,923.0000 USDT |
| 2026-05-25 |
77,445.7493 USDT |
1,054.1262 BTC |
77,104.0000 USDT |
76,912.0000 USDT |
77,909.0000 USDT |
77,218.0000 USDT |
| 2026-05-24 |
76,829.3770 USDT |
1,190.4801 BTC |
76,763.0000 USDT |
76,101.0000 USDT |
77,586.0000 USDT |
77,133.0000 USDT |
| 2026-05-23 |
75,501.5489 USDT |
1,277.4500 BTC |
75,568.0000 USDT |
74,282.0000 USDT |
77,396.0000 USDT |
76,742.0000 USDT |
| 2026-05-22 |
77,033.3645 USDT |
1,067.1852 BTC |
77,647.0000 USDT |
75,545.0000 USDT |
77,916.0000 USDT |
75,752.0000 USDT |
| 2026-05-21 |
77,627.9950 USDT |
1,304.5033 BTC |
77,575.0000 USDT |
76,728.0000 USDT |
78,211.0000 USDT |
77,712.0000 USDT |
| 2026-05-20 |
77,295.7876 USDT |
1,343.2680 BTC |
76,830.0000 USDT |
76,514.0000 USDT |
77,869.0000 USDT |
77,536.0000 USDT |
| 2026-05-19 |
76,854.4417 USDT |
1,102.7956 BTC |
77,031.0000 USDT |
76,137.0000 USDT |
77,449.0000 USDT |
76,853.0000 USDT |
| 2026-05-18 |
76,839.8325 USDT |
1,148.0696 BTC |
77,476.0000 USDT |
76,047.0000 USDT |
77,797.0000 USDT |
77,079.0000 USDT |