Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
111,153.0434 USDT |
393.5737 BTC |
109,640.0000 USDT |
109,230.0000 USDT |
111,960.0000 USDT |
111,040.0000 USDT |
| 2025-05-21 |
107,201.1118 USDT |
224.6738 BTC |
106,830.0000 USDT |
106,110.0000 USDT |
109,000.0000 USDT |
108,890.0000 USDT |
| 2025-05-20 |
106,259.4378 USDT |
140.5890 BTC |
105,590.0000 USDT |
104,220.0000 USDT |
107,280.0000 USDT |
106,450.0000 USDT |
| 2025-05-19 |
104,008.5031 USDT |
547.4489 BTC |
106,470.0000 USDT |
102,100.0000 USDT |
107,090.0000 USDT |
105,210.0000 USDT |
| 2025-05-18 |
105,086.2731 USDT |
310.9679 BTC |
103,120.0000 USDT |
103,120.0000 USDT |
105,940.0000 USDT |
104,530.0000 USDT |
| 2025-05-17 |
103,049.4112 USDT |
104.5775 BTC |
103,430.0000 USDT |
102,610.0000 USDT |
103,680.0000 USDT |
103,030.0000 USDT |
| 2025-05-16 |
104,070.9089 USDT |
138.6645 BTC |
103,740.0000 USDT |
103,140.0000 USDT |
104,530.0000 USDT |
103,720.0000 USDT |
| 2025-05-15 |
102,536.5049 USDT |
154.9189 BTC |
103,530.0000 USDT |
101,400.0000 USDT |
104,170.0000 USDT |
102,790.0000 USDT |
| 2025-05-14 |
103,707.5531 USDT |
114.2488 BTC |
104,160.0000 USDT |
102,860.0000 USDT |
104,330.0000 USDT |
103,010.0000 USDT |
| 2025-05-13 |
102,941.8507 USDT |
158.5137 BTC |
102,790.0000 USDT |
101,460.0000 USDT |
103,950.0000 USDT |
103,480.0000 USDT |
| 2025-05-12 |
104,228.1756 USDT |
372.2990 BTC |
104,100.0000 USDT |
101,840.0000 USDT |
105,790.0000 USDT |
102,220.0000 USDT |
| 2025-05-11 |
104,108.2201 USDT |
211.1999 BTC |
104,770.0000 USDT |
103,380.0000 USDT |
104,930.0000 USDT |
103,910.0000 USDT |
| 2025-05-10 |
103,385.2794 USDT |
208.6945 BTC |
102,960.0000 USDT |
102,840.0000 USDT |
104,080.0000 USDT |
103,270.0000 USDT |
| 2025-05-09 |
103,075.1401 USDT |
297.2901 BTC |
103,230.0000 USDT |
102,330.0000 USDT |
104,270.0000 USDT |
103,260.0000 USDT |
| 2025-05-08 |
101,381.8091 USDT |
697.1889 BTC |
97,005.0000 USDT |
96,889.0000 USDT |
104,180.0000 USDT |
102,570.0000 USDT |
| 2025-05-07 |
96,633.5464 USDT |
541.1948 BTC |
96,825.0000 USDT |
95,800.0000 USDT |
97,676.0000 USDT |
97,048.0000 USDT |
| 2025-05-06 |
93,962.1274 USDT |
95.3572 BTC |
94,764.0000 USDT |
93,443.0000 USDT |
94,922.0000 USDT |
94,709.0000 USDT |
| 2025-05-05 |
94,055.6632 USDT |
981.9544 BTC |
94,384.0000 USDT |
93,607.0000 USDT |
94,903.0000 USDT |
94,550.0000 USDT |
| 2025-05-04 |
95,574.3384 USDT |
624.2060 BTC |
95,865.0000 USDT |
95,277.0000 USDT |
96,275.0000 USDT |
95,378.0000 USDT |
| 2025-05-03 |
96,215.6379 USDT |
196.4016 BTC |
96,879.0000 USDT |
95,890.0000 USDT |
96,909.0000 USDT |
96,193.0000 USDT |
| 2025-05-02 |
96,977.8070 USDT |
125.1857 BTC |
96,470.0000 USDT |
96,380.0000 USDT |
97,866.0000 USDT |
97,258.0000 USDT |
| 2025-05-01 |
95,707.6719 USDT |
185.2248 BTC |
94,172.0000 USDT |
94,145.0000 USDT |
97,433.0000 USDT |
96,979.0000 USDT |
| 2025-04-30 |
93,886.5830 USDT |
394.4371 BTC |
94,263.0000 USDT |
93,001.0000 USDT |
95,200.0000 USDT |
94,102.0000 USDT |
| 2025-04-29 |
94,810.7131 USDT |
409.7322 BTC |
94,974.0000 USDT |
93,795.0000 USDT |
95,434.0000 USDT |
93,795.0000 USDT |
| 2025-04-28 |
93,900.1698 USDT |
437.2379 BTC |
93,722.0000 USDT |
92,811.0000 USDT |
95,750.0000 USDT |
94,346.0000 USDT |
| 2025-04-27 |
94,067.3082 USDT |
128.0303 BTC |
94,618.0000 USDT |
93,640.0000 USDT |
95,306.0000 USDT |
94,218.0000 USDT |
| 2025-04-26 |
94,594.7923 USDT |
17.8762 BTC |
94,660.0000 USDT |
94,155.0000 USDT |
95,185.0000 USDT |
94,287.0000 USDT |
| 2025-04-25 |
94,470.1033 USDT |
610.9596 BTC |
93,945.0000 USDT |
92,868.0000 USDT |
95,750.0000 USDT |
94,815.0000 USDT |
| 2025-04-24 |
92,691.0826 USDT |
316.2522 BTC |
93,669.0000 USDT |
91,681.0000 USDT |
93,748.0000 USDT |
92,873.0000 USDT |
| 2025-04-23 |
93,485.3993 USDT |
550.2270 BTC |
93,430.0000 USDT |
91,955.0000 USDT |
94,689.0000 USDT |
93,905.0000 USDT |
| 2025-04-22 |
89,843.7652 USDT |
134.1365 BTC |
87,532.0000 USDT |
87,080.0000 USDT |
91,669.0000 USDT |
91,217.0000 USDT |
| 2025-04-21 |
87,332.9227 USDT |
120.6126 BTC |
85,182.0000 USDT |
85,162.0000 USDT |
88,452.0000 USDT |
87,203.0000 USDT |
| 2025-04-20 |
84,768.4189 USDT |
51.3151 BTC |
85,083.0000 USDT |
83,974.0000 USDT |
85,313.0000 USDT |
85,097.0000 USDT |
| 2025-04-19 |
85,043.8173 USDT |
13.7545 BTC |
84,462.0000 USDT |
84,406.0000 USDT |
85,617.0000 USDT |
85,296.0000 USDT |
| 2025-04-18 |
84,634.1091 USDT |
9.8886 BTC |
84,935.0000 USDT |
84,409.0000 USDT |
85,112.0000 USDT |
84,449.0000 USDT |
| 2025-04-17 |
84,468.5320 USDT |
49.6941 BTC |
84,039.0000 USDT |
83,759.0000 USDT |
85,018.0000 USDT |
84,558.0000 USDT |
| 2025-04-16 |
84,047.4796 USDT |
55.8892 BTC |
83,641.0000 USDT |
83,113.0000 USDT |
85,250.0000 USDT |
84,976.0000 USDT |
| 2025-04-15 |
85,504.0883 USDT |
60.3417 BTC |
84,586.0000 USDT |
84,376.0000 USDT |
86,449.0000 USDT |
85,000.0000 USDT |
| 2025-04-14 |
84,738.6252 USDT |
83.2292 BTC |
83,741.0000 USDT |
83,705.0000 USDT |
85,807.0000 USDT |
84,922.0000 USDT |
| 2025-04-13 |
84,637.3970 USDT |
140.8379 BTC |
85,309.0000 USDT |
83,030.0000 USDT |
86,100.0000 USDT |
83,609.0000 USDT |
| 2025-04-12 |
84,154.9215 USDT |
56.9718 BTC |
83,430.0000 USDT |
82,819.0000 USDT |
85,381.0000 USDT |
84,883.0000 USDT |
| 2025-04-11 |
81,874.0022 USDT |
188.4153 BTC |
79,610.0000 USDT |
78,989.0000 USDT |
84,191.0000 USDT |
83,842.0000 USDT |
| 2025-04-10 |
80,464.9788 USDT |
479.0803 BTC |
82,599.0000 USDT |
78,487.0000 USDT |
82,721.0000 USDT |
79,425.0000 USDT |
| 2025-04-09 |
76,715.8299 USDT |
550.7490 BTC |
76,317.0000 USDT |
74,649.0000 USDT |
78,340.0000 USDT |
77,565.0000 USDT |
| 2025-04-08 |
79,543.3223 USDT |
268.5754 BTC |
79,161.0000 USDT |
77,465.0000 USDT |
80,858.0000 USDT |
77,549.0000 USDT |
| 2025-04-07 |
77,360.8724 USDT |
1,408.0589 BTC |
78,451.0000 USDT |
74,533.0000 USDT |
81,221.0000 USDT |
79,783.0000 USDT |
| 2025-04-06 |
82,990.7670 USDT |
213.8080 BTC |
83,559.0000 USDT |
82,219.0000 USDT |
83,754.0000 USDT |
82,585.0000 USDT |
| 2025-04-05 |
83,322.3885 USDT |
405.2806 BTC |
83,878.0000 USDT |
82,409.0000 USDT |
84,347.0000 USDT |
82,981.0000 USDT |
| 2025-04-04 |
83,100.9586 USDT |
196.6604 BTC |
83,211.0000 USDT |
81,699.0000 USDT |
84,712.0000 USDT |
82,469.0000 USDT |
| 2025-04-03 |
82,561.4026 USDT |
304.1566 BTC |
82,504.0000 USDT |
81,242.0000 USDT |
83,925.0000 USDT |
82,214.0000 USDT |