Identifier on Bitfinex: tBTCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-12 |
87,602.9287 USDT |
1,216.0111 BTC |
88,650.0000 USDT |
85,094.0000 USDT |
89,947.0000 USDT |
88,990.0000 USDT |
2024-11-11 |
82,828.8211 USDT |
551.0393 BTC |
80,382.0000 USDT |
80,223.0000 USDT |
85,732.0000 USDT |
85,529.0000 USDT |
2024-11-10 |
79,020.7977 USDT |
508.1577 BTC |
76,712.0000 USDT |
76,536.0000 USDT |
80,047.0000 USDT |
79,826.0000 USDT |
2024-11-09 |
76,411.3021 USDT |
70.9383 BTC |
76,499.0000 USDT |
75,748.0000 USDT |
76,766.0000 USDT |
76,234.0000 USDT |
2024-11-08 |
76,133.2645 USDT |
163.6254 BTC |
75,851.0000 USDT |
75,581.0000 USDT |
77,000.0000 USDT |
76,903.0000 USDT |
2024-11-07 |
75,141.7879 USDT |
114.1661 BTC |
75,575.0000 USDT |
74,456.0000 USDT |
76,155.0000 USDT |
76,155.0000 USDT |
2024-11-06 |
73,860.6299 USDT |
1,102.1685 BTC |
69,389.0000 USDT |
69,310.0000 USDT |
75,427.0000 USDT |
74,871.0000 USDT |
2024-11-05 |
69,320.0426 USDT |
379.4508 BTC |
67,843.0000 USDT |
67,500.0000 USDT |
70,518.0000 USDT |
69,639.0000 USDT |
2024-11-04 |
68,432.0399 USDT |
99.9363 BTC |
68,706.0000 USDT |
67,269.0000 USDT |
69,455.0000 USDT |
67,822.0000 USDT |
2024-11-03 |
68,294.4613 USDT |
132.7189 BTC |
69,376.0000 USDT |
67,487.0000 USDT |
69,381.0000 USDT |
69,233.0000 USDT |
2024-11-02 |
69,418.7568 USDT |
32.3364 BTC |
69,489.0000 USDT |
69,035.0000 USDT |
69,892.0000 USDT |
69,488.0000 USDT |
2024-11-01 |
69,799.8231 USDT |
281.8196 BTC |
70,299.0000 USDT |
68,805.0000 USDT |
71,614.0000 USDT |
69,236.0000 USDT |
2024-10-31 |
71,205.2504 USDT |
207.0207 BTC |
72,386.0000 USDT |
70,150.0000 USDT |
72,690.0000 USDT |
70,625.0000 USDT |
2024-10-30 |
72,180.1092 USDT |
206.8354 BTC |
72,724.0000 USDT |
71,445.0000 USDT |
72,913.0000 USDT |
72,533.0000 USDT |
2024-10-29 |
71,953.6040 USDT |
578.0175 BTC |
69,956.0000 USDT |
69,756.0000 USDT |
73,617.0000 USDT |
72,482.0000 USDT |
2024-10-28 |
68,716.8047 USDT |
314.1719 BTC |
68,031.0000 USDT |
67,625.0000 USDT |
69,889.0000 USDT |
69,556.0000 USDT |
2024-10-27 |
67,581.7322 USDT |
39.7064 BTC |
67,079.0000 USDT |
66,943.0000 USDT |
67,980.0000 USDT |
67,761.0000 USDT |
2024-10-26 |
67,047.1812 USDT |
82.2430 BTC |
66,693.0000 USDT |
66,460.0000 USDT |
67,412.0000 USDT |
67,149.0000 USDT |
2024-10-25 |
67,094.9280 USDT |
236.9578 BTC |
68,270.0000 USDT |
66,016.0000 USDT |
68,769.0000 USDT |
67,069.0000 USDT |
2024-10-24 |
67,734.8214 USDT |
161.5341 BTC |
66,698.0000 USDT |
66,550.0000 USDT |
68,851.0000 USDT |
68,451.0000 USDT |
2024-10-23 |
66,212.0231 USDT |
290.9706 BTC |
67,425.0000 USDT |
65,265.0000 USDT |
67,439.0000 USDT |
66,764.0000 USDT |
2024-10-22 |
67,274.5591 USDT |
128.1722 BTC |
67,380.0000 USDT |
66,600.0000 USDT |
67,826.0000 USDT |
67,496.0000 USDT |
2024-10-21 |
68,242.2712 USDT |
190.3130 BTC |
69,033.0000 USDT |
66,833.0000 USDT |
69,579.0000 USDT |
67,793.0000 USDT |
2024-10-20 |
68,444.8600 USDT |
30.3771 BTC |
68,353.0000 USDT |
68,111.0000 USDT |
68,770.0000 USDT |
68,557.0000 USDT |
2024-10-19 |
68,257.0327 USDT |
145.5738 BTC |
68,422.0000 USDT |
68,030.0000 USDT |
68,688.0000 USDT |
68,272.0000 USDT |
2024-10-18 |
68,377.2689 USDT |
523.2536 BTC |
67,417.0000 USDT |
67,192.0000 USDT |
68,999.0000 USDT |
68,314.0000 USDT |
2024-10-17 |
67,109.6199 USDT |
153.2716 BTC |
67,621.0000 USDT |
66,665.0000 USDT |
67,901.0000 USDT |
67,083.0000 USDT |
2024-10-16 |
67,809.0050 USDT |
426.7039 BTC |
67,116.0000 USDT |
66,790.0000 USDT |
68,398.0000 USDT |
67,776.0000 USDT |
2024-10-15 |
66,464.0970 USDT |
332.8376 BTC |
66,098.0000 USDT |
64,800.0000 USDT |
67,915.0000 USDT |
66,711.0000 USDT |
2024-10-14 |
64,411.5170 USDT |
180.2287 BTC |
62,873.0000 USDT |
62,473.0000 USDT |
66,132.0000 USDT |
66,132.0000 USDT |
2024-10-13 |
62,867.3682 USDT |
128.2393 BTC |
63,196.0000 USDT |
62,536.0000 USDT |
63,283.0000 USDT |
62,536.0000 USDT |
2024-10-12 |
63,009.5858 USDT |
81.1597 BTC |
62,539.0000 USDT |
62,496.0000 USDT |
63,455.0000 USDT |
63,036.0000 USDT |
2024-10-11 |
61,339.9082 USDT |
61.8191 BTC |
60,307.0000 USDT |
60,120.0000 USDT |
62,295.0000 USDT |
62,159.0000 USDT |
2024-10-10 |
59,689.7647 USDT |
353.4415 BTC |
60,625.0000 USDT |
58,944.0000 USDT |
61,304.0000 USDT |
60,153.0000 USDT |
2024-10-09 |
62,016.4767 USDT |
55.4658 BTC |
62,119.0000 USDT |
61,264.0000 USDT |
62,543.0000 USDT |
61,365.0000 USDT |
2024-10-08 |
62,346.0025 USDT |
183.4242 BTC |
62,224.0000 USDT |
61,882.0000 USDT |
63,188.0000 USDT |
62,453.0000 USDT |
2024-10-07 |
63,417.4338 USDT |
114.9405 BTC |
62,813.0000 USDT |
62,685.0000 USDT |
64,452.0000 USDT |
62,750.0000 USDT |
2024-10-06 |
62,512.9874 USDT |
27.7355 BTC |
61,998.0000 USDT |
61,840.0000 USDT |
62,948.0000 USDT |
62,599.0000 USDT |
2024-10-05 |
62,059.9241 USDT |
27.5105 BTC |
62,119.0000 USDT |
61,720.0000 USDT |
62,364.0000 USDT |
61,993.0000 USDT |
2024-10-04 |
61,394.2354 USDT |
82.3271 BTC |
60,770.0000 USDT |
60,487.0000 USDT |
62,459.0000 USDT |
62,281.0000 USDT |
2024-10-03 |
60,618.2686 USDT |
117.2634 BTC |
60,647.0000 USDT |
59,862.0000 USDT |
61,470.0000 USDT |
60,100.0000 USDT |
2024-10-02 |
61,143.1174 USDT |
205.3417 BTC |
60,813.0000 USDT |
60,000.0000 USDT |
62,337.0000 USDT |
60,918.0000 USDT |
2024-10-01 |
62,085.6519 USDT |
291.0042 BTC |
63,328.0000 USDT |
60,187.0000 USDT |
64,131.0000 USDT |
60,966.0000 USDT |
2024-09-30 |
64,147.6712 USDT |
163.8052 BTC |
65,548.0000 USDT |
63,276.0000 USDT |
65,625.0000 USDT |
63,455.0000 USDT |
2024-09-29 |
65,691.6951 USDT |
54.9618 BTC |
65,864.0000 USDT |
65,447.0000 USDT |
66,050.0000 USDT |
65,709.0000 USDT |
2024-09-28 |
65,708.6838 USDT |
70.0568 BTC |
65,793.0000 USDT |
65,434.0000 USDT |
66,233.0000 USDT |
65,812.0000 USDT |
2024-09-27 |
65,809.6535 USDT |
222.1478 BTC |
65,154.0000 USDT |
64,840.0000 USDT |
66,444.0000 USDT |
65,747.0000 USDT |
2024-09-26 |
64,764.5780 USDT |
266.0519 BTC |
63,155.0000 USDT |
62,698.0000 USDT |
65,816.0000 USDT |
64,818.0000 USDT |
2024-09-25 |
63,840.2068 USDT |
90.9666 BTC |
64,270.0000 USDT |
63,023.0000 USDT |
64,816.0000 USDT |
63,485.0000 USDT |
2024-09-24 |
63,344.4285 USDT |
220.2976 BTC |
63,342.0000 USDT |
62,716.0000 USDT |
63,990.0000 USDT |
63,725.0000 USDT |