Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
77,244.2657 USDT |
241.8581 BTC |
77,735.0000 USDT |
76,657.0000 USDT |
77,786.0000 USDT |
77,272.0000 USDT |
| 2026-08-23 |
76,950.9259 USDT |
817.4619 BTC |
77,083.0000 USDT |
75,564.0000 USDT |
78,054.0000 USDT |
77,530.0000 USDT |
| 2026-08-22 |
77,394.0323 USDT |
1,079.8520 BTC |
78,337.0000 USDT |
76,520.0000 USDT |
78,838.0000 USDT |
76,946.0000 USDT |
| 2026-08-21 |
76,979.2275 USDT |
1,761.7149 BTC |
73,058.0000 USDT |
73,048.0000 USDT |
79,523.0000 USDT |
78,378.0000 USDT |
| 2026-08-20 |
71,213.1381 USDT |
1,147.4560 BTC |
69,343.0000 USDT |
68,901.0000 USDT |
73,394.0000 USDT |
73,096.0000 USDT |
| 2026-08-19 |
67,599.6264 USDT |
1,171.5444 BTC |
64,728.0000 USDT |
64,167.0000 USDT |
70,096.0000 USDT |
69,242.0000 USDT |
| 2026-08-18 |
64,438.6977 USDT |
412.5711 BTC |
64,531.0000 USDT |
64,039.0000 USDT |
65,086.0000 USDT |
64,766.0000 USDT |
| 2026-08-17 |
63,767.2344 USDT |
552.5009 BTC |
62,900.0000 USDT |
62,746.0000 USDT |
64,622.0000 USDT |
64,507.0000 USDT |
| 2026-08-16 |
63,085.1913 USDT |
255.2689 BTC |
63,088.0000 USDT |
62,699.0000 USDT |
63,399.0000 USDT |
62,840.0000 USDT |
| 2026-08-15 |
63,069.6800 USDT |
169.0592 BTC |
63,037.0000 USDT |
62,913.0000 USDT |
63,192.0000 USDT |
63,083.0000 USDT |
| 2026-08-14 |
62,999.2500 USDT |
657.2575 BTC |
63,499.0000 USDT |
62,523.0000 USDT |
63,622.0000 USDT |
63,040.0000 USDT |
| 2026-08-13 |
63,547.2645 USDT |
666.7266 BTC |
63,479.0000 USDT |
62,836.0000 USDT |
64,012.0000 USDT |
63,475.0000 USDT |
| 2026-08-12 |
63,768.3171 USDT |
620.8810 BTC |
63,598.0000 USDT |
63,310.0000 USDT |
64,500.0000 USDT |
63,415.0000 USDT |
| 2026-08-11 |
63,880.4210 USDT |
704.0800 BTC |
63,956.0000 USDT |
63,222.0000 USDT |
64,504.0000 USDT |
63,620.0000 USDT |
| 2026-08-10 |
64,659.3401 USDT |
442.5158 BTC |
64,888.0000 USDT |
63,813.0000 USDT |
65,387.0000 USDT |
63,979.0000 USDT |
| 2026-08-09 |
65,063.7578 USDT |
230.2963 BTC |
64,995.0000 USDT |
64,721.0000 USDT |
65,475.0000 USDT |
64,910.0000 USDT |
| 2026-08-08 |
65,007.1459 USDT |
179.1022 BTC |
64,921.0000 USDT |
64,822.0000 USDT |
65,194.0000 USDT |
64,966.0000 USDT |
| 2026-08-07 |
64,794.4261 USDT |
617.7357 BTC |
64,326.0000 USDT |
64,155.0000 USDT |
65,397.0000 USDT |
64,890.0000 USDT |
| 2026-08-06 |
64,583.3850 USDT |
515.2908 BTC |
64,680.0000 USDT |
64,170.0000 USDT |
65,008.0000 USDT |
64,217.0000 USDT |
| 2026-08-05 |
64,434.7610 USDT |
547.9344 BTC |
64,075.0000 USDT |
63,875.0000 USDT |
65,033.0000 USDT |
64,683.0000 USDT |
| 2026-08-04 |
64,005.1868 USDT |
324.1429 BTC |
63,522.0000 USDT |
63,322.0000 USDT |
64,553.0000 USDT |
64,240.0000 USDT |
| 2026-08-03 |
63,268.8653 USDT |
282.7122 BTC |
63,587.0000 USDT |
62,292.0000 USDT |
64,088.0000 USDT |
63,493.0000 USDT |
| 2026-08-02 |
63,299.4516 USDT |
189.4526 BTC |
62,810.0000 USDT |
62,801.0000 USDT |
63,793.0000 USDT |
63,516.0000 USDT |
| 2026-08-01 |
62,825.3556 USDT |
132.2943 BTC |
62,903.0000 USDT |
62,271.0000 USDT |
63,154.0000 USDT |
62,844.0000 USDT |
| 2026-07-31 |
63,472.3148 USDT |
412.3374 BTC |
64,792.0000 USDT |
62,422.0000 USDT |
65,415.0000 USDT |
62,890.0000 USDT |
| 2026-07-30 |
64,545.8311 USDT |
225.0166 BTC |
64,009.0000 USDT |
63,595.0000 USDT |
65,173.0000 USDT |
64,765.0000 USDT |
| 2026-07-29 |
64,049.2577 USDT |
301.7465 BTC |
63,949.0000 USDT |
63,274.0000 USDT |
64,747.0000 USDT |
63,996.0000 USDT |
| 2026-07-28 |
63,507.3848 USDT |
265.6313 BTC |
63,770.0000 USDT |
62,733.0000 USDT |
64,100.0000 USDT |
63,928.0000 USDT |
| 2026-07-27 |
64,912.8590 USDT |
266.4531 BTC |
65,396.0000 USDT |
63,577.0000 USDT |
65,735.0000 USDT |
63,690.0000 USDT |
| 2026-07-26 |
64,879.7573 USDT |
140.3785 BTC |
64,362.0000 USDT |
64,290.0000 USDT |
65,577.0000 USDT |
65,430.0000 USDT |
| 2026-07-25 |
64,184.4616 USDT |
89.3475 BTC |
64,146.0000 USDT |
63,808.0000 USDT |
64,449.0000 USDT |
64,383.0000 USDT |
| 2026-07-24 |
64,565.4238 USDT |
277.4468 BTC |
65,109.0000 USDT |
63,730.0000 USDT |
65,811.0000 USDT |
64,152.0000 USDT |
| 2026-07-23 |
65,248.5788 USDT |
276.1763 BTC |
66,134.0000 USDT |
64,648.0000 USDT |
66,324.0000 USDT |
65,169.0000 USDT |
| 2026-07-22 |
66,054.9155 USDT |
313.6187 BTC |
66,573.0000 USDT |
65,537.0000 USDT |
66,741.0000 USDT |
66,000.0000 USDT |
| 2026-07-21 |
66,205.6247 USDT |
378.3062 BTC |
65,233.0000 USDT |
65,150.0000 USDT |
66,972.0000 USDT |
66,450.0000 USDT |
| 2026-07-20 |
64,863.9264 USDT |
359.1687 BTC |
64,738.0000 USDT |
63,761.0000 USDT |
65,801.0000 USDT |
65,199.0000 USDT |
| 2026-07-19 |
64,594.6052 USDT |
132.0255 BTC |
64,826.0000 USDT |
64,288.0000 USDT |
64,968.0000 USDT |
64,711.0000 USDT |
| 2026-07-18 |
64,325.8869 USDT |
122.1305 BTC |
63,955.0000 USDT |
63,886.0000 USDT |
64,874.0000 USDT |
64,842.0000 USDT |
| 2026-07-17 |
63,307.3663 USDT |
366.3279 BTC |
63,823.0000 USDT |
62,536.0000 USDT |
64,387.0000 USDT |
63,911.0000 USDT |
| 2026-07-16 |
64,359.2146 USDT |
223.0108 BTC |
64,757.0000 USDT |
63,856.0000 USDT |
64,991.0000 USDT |
63,895.0000 USDT |
| 2026-07-15 |
64,961.8289 USDT |
248.3429 BTC |
65,051.0000 USDT |
64,484.0000 USDT |
65,599.0000 USDT |
64,717.0000 USDT |
| 2026-07-14 |
63,727.7558 USDT |
309.5040 BTC |
62,346.0000 USDT |
62,276.0000 USDT |
65,126.0000 USDT |
64,989.0000 USDT |
| 2026-07-13 |
62,731.6890 USDT |
259.6570 BTC |
63,789.0000 USDT |
61,821.0000 USDT |
64,428.0000 USDT |
62,296.0000 USDT |
| 2026-07-12 |
63,989.2832 USDT |
92.8883 BTC |
63,829.0000 USDT |
63,629.0000 USDT |
64,295.0000 USDT |
63,781.0000 USDT |
| 2026-07-11 |
64,222.6597 USDT |
151.3619 BTC |
64,151.0000 USDT |
63,814.0000 USDT |
64,504.0000 USDT |
63,880.0000 USDT |
| 2026-07-10 |
64,050.2554 USDT |
335.4205 BTC |
63,220.0000 USDT |
62,916.0000 USDT |
64,700.0000 USDT |
64,212.0000 USDT |
| 2026-07-09 |
62,784.6794 USDT |
313.1358 BTC |
62,298.0000 USDT |
61,698.0000 USDT |
63,500.0000 USDT |
63,252.0000 USDT |
| 2026-07-08 |
62,474.3873 USDT |
285.4623 BTC |
63,370.0000 USDT |
61,545.0000 USDT |
63,760.0000 USDT |
62,316.0000 USDT |
| 2026-07-07 |
63,538.8447 USDT |
368.1826 BTC |
64,016.0000 USDT |
62,678.0000 USDT |
64,316.0000 USDT |
63,565.0000 USDT |
| 2026-07-06 |
63,117.8784 USDT |
631.6678 BTC |
63,657.0000 USDT |
61,314.0000 USDT |
64,690.0000 USDT |
64,137.0000 USDT |