Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
123...2021
Date Price Volume Open Low High Close
2022-05-29 28,971.5145 USDT 36.2198 BTC 29,032.0000 USDT 28,839.0000 USDT 29,053.0000 USDT 29,032.0000 USDT
2022-05-28 28,883.2969 USDT 838.1586 BTC 28,624.0000 USDT 28,530.0000 USDT 29,248.0000 USDT 29,039.0000 USDT
2022-05-27 28,813.5772 USDT 526.9911 BTC 29,202.0000 USDT 28,283.0000 USDT 29,377.0000 USDT 28,647.0000 USDT
2022-05-26 28,975.9513 USDT 776.9074 BTC 29,540.0000 USDT 28,011.0000 USDT 29,880.0000 USDT 29,406.0000 USDT
2022-05-25 29,842.0423 USDT 255.6511 BTC 29,656.0000 USDT 29,346.0000 USDT 30,215.0000 USDT 29,801.0000 USDT
2022-05-24 29,204.2067 USDT 290.0713 BTC 29,114.0000 USDT 28,674.0000 USDT 29,642.0000 USDT 29,590.0000 USDT
2022-05-23 29,865.6219 USDT 327.4757 BTC 30,290.0000 USDT 28,875.0000 USDT 30,664.0000 USDT 29,112.0000 USDT
2022-05-22 29,880.0936 USDT 175.4011 BTC 29,440.0000 USDT 29,234.0000 USDT 30,319.0000 USDT 30,155.0000 USDT
2022-05-21 29,361.3720 USDT 374.4226 BTC 29,195.0000 USDT 28,952.0000 USDT 29,648.0000 USDT 29,432.0000 USDT
2022-05-20 29,677.3540 USDT 480.2337 BTC 30,315.0000 USDT 28,723.0000 USDT 30,750.0000 USDT 29,281.0000 USDT
2022-05-19 29,631.8233 USDT 548.9244 BTC 28,705.0000 USDT 28,697.0000 USDT 30,530.0000 USDT 30,210.0000 USDT
2022-05-18 29,519.7479 USDT 471.6264 BTC 30,429.0000 USDT 28,752.0000 USDT 30,697.0000 USDT 28,940.0000 USDT
2022-05-17 30,268.7155 USDT 341.9599 BTC 29,871.0000 USDT 29,465.0000 USDT 30,769.0000 USDT 30,296.0000 USDT
2022-05-16 29,989.8438 USDT 576.6559 BTC 31,330.0000 USDT 29,091.0000 USDT 31,330.0000 USDT 29,968.0000 USDT
2022-05-15 30,274.5065 USDT 486.9479 BTC 30,084.0000 USDT 29,475.0000 USDT 31,445.0000 USDT 31,199.0000 USDT
2022-05-14 29,248.8403 USDT 429.0083 BTC 29,282.0000 USDT 28,642.0000 USDT 29,917.0000 USDT 29,669.0000 USDT
2022-05-13 30,243.2365 USDT 720.1385 BTC 29,010.0000 USDT 28,773.0000 USDT 31,055.0000 USDT 29,317.0000 USDT
2022-05-12 28,005.5490 USDT 6,344.5493 BTC 29,136.0000 USDT 26,642.0000 USDT 30,243.0000 USDT 29,028.0000 USDT
2022-05-11 30,279.6721 USDT 5,221.2982 BTC 31,020.0000 USDT 27,817.0000 USDT 32,165.0000 USDT 28,772.0000 USDT
2022-05-10 31,318.6691 USDT 3,223.2442 BTC 30,089.0000 USDT 29,754.0000 USDT 32,650.0000 USDT 30,427.0000 USDT
2022-05-09 32,258.2341 USDT 3,556.7664 BTC 34,069.0000 USDT 30,170.0000 USDT 34,248.0000 USDT 30,349.0000 USDT
2022-05-08 34,513.3787 USDT 1,725.1389 BTC 35,487.0000 USDT 33,718.0000 USDT 35,504.0000 USDT 34,257.0000 USDT
2022-05-07 35,674.8351 USDT 745.6879 BTC 36,025.0000 USDT 34,798.0000 USDT 36,136.0000 USDT 35,498.0000 USDT
2022-05-06 36,024.1170 USDT 1,828.0949 BTC 36,556.0000 USDT 35,241.0000 USDT 36,671.0000 USDT 35,990.0000 USDT
2022-05-05 37,101.0797 USDT 1,416.3592 BTC 39,684.0000 USDT 35,557.0000 USDT 39,839.0000 USDT 36,504.0000 USDT
2022-05-04 38,938.5768 USDT 645.1099 BTC 37,733.0000 USDT 37,678.0000 USDT 40,045.0000 USDT 39,627.0000 USDT
2022-05-03 38,181.1822 USDT 631.1558 BTC 38,512.0000 USDT 37,530.0000 USDT 38,662.0000 USDT 37,666.0000 USDT
2022-05-02 38,636.7623 USDT 1,422.4671 BTC 38,474.0000 USDT 38,066.0000 USDT 39,151.0000 USDT 38,509.0000 USDT
2022-05-01 38,049.3339 USDT 949.9777 BTC 37,641.0000 USDT 37,404.0000 USDT 38,667.0000 USDT 38,495.0000 USDT
2022-04-30 38,445.0454 USDT 510.6025 BTC 38,599.0000 USDT 38,167.0000 USDT 38,777.0000 USDT 38,260.0000 USDT
2022-04-29 38,898.8089 USDT 563.6941 BTC 39,741.0000 USDT 38,182.0000 USDT 39,918.0000 USDT 38,527.0000 USDT
2022-04-28 39,557.1229 USDT 1,077.9510 BTC 39,233.0000 USDT 38,854.0000 USDT 40,374.0000 USDT 39,944.0000 USDT
2022-04-27 38,765.8835 USDT 965.2460 BTC 38,125.0000 USDT 37,905.0000 USDT 39,479.0000 USDT 39,211.0000 USDT
2022-04-26 39,204.1527 USDT 911.8103 BTC 40,431.0000 USDT 37,717.0000 USDT 40,785.0000 USDT 38,108.0000 USDT
2022-04-25 39,127.9457 USDT 1,440.0926 BTC 39,453.0000 USDT 38,190.0000 USDT 40,384.0000 USDT 40,132.0000 USDT
2022-04-24 39,563.8498 USDT 562.3037 BTC 39,428.0000 USDT 38,932.0000 USDT 39,930.0000 USDT 39,617.0000 USDT
2022-04-23 39,655.7919 USDT 267.7759 BTC 39,705.0000 USDT 39,301.0000 USDT 39,979.0000 USDT 39,887.0000 USDT
2022-04-22 40,083.7859 USDT 896.2923 BTC 40,481.0000 USDT 39,169.0000 USDT 40,788.0000 USDT 39,672.0000 USDT
2022-04-21 41,648.1730 USDT 746.8036 BTC 41,353.0000 USDT 39,800.0000 USDT 42,962.0000 USDT 40,464.0000 USDT
2022-04-20 41,514.8569 USDT 902.1933 BTC 41,498.0000 USDT 40,894.0000 USDT 42,183.0000 USDT 41,401.0000 USDT
2022-04-19 41,129.8003 USDT 574.7124 BTC 40,798.0000 USDT 40,580.0000 USDT 41,770.0000 USDT 41,437.0000 USDT
2022-04-18 39,584.7624 USDT 1,584.5679 BTC 39,670.0000 USDT 38,538.0000 USDT 41,090.0000 USDT 40,917.0000 USDT
2022-04-17 40,429.8110 USDT 933.5987 BTC 40,385.0000 USDT 39,720.0000 USDT 42,184.0000 USDT 39,720.0000 USDT
2022-04-16 40,363.8963 USDT 405.1503 BTC 40,560.0000 USDT 40,001.0000 USDT 40,692.0000 USDT 40,411.0000 USDT
2022-04-15 40,267.3640 USDT 703.1865 BTC 39,941.0000 USDT 39,785.0000 USDT 40,860.0000 USDT 40,486.0000 USDT
2022-04-14 40,599.0355 USDT 585.6377 BTC 41,136.0000 USDT 39,574.0000 USDT 41,494.0000 USDT 39,960.0000 USDT
2022-04-13 40,523.8538 USDT 991.7589 BTC 40,072.0000 USDT 39,590.0000 USDT 41,534.0000 USDT 41,314.0000 USDT
2022-04-12 40,029.1958 USDT 1,026.2306 BTC 39,521.0000 USDT 39,267.0000 USDT 40,684.0000 USDT 39,678.0000 USDT
2022-04-11 40,883.0403 USDT 1,114.4450 BTC 42,146.0000 USDT 39,210.0000 USDT 42,421.0000 USDT 39,859.0000 USDT
2022-04-10 42,842.8366 USDT 490.0934 BTC 42,776.0000 USDT 41,904.0000 USDT 43,413.0000 USDT 41,955.0000 USDT
123...2021