Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
123...3536
Date Price Volume Open Low High Close
2024-05-29 67,947.0040 USDT 145.2663 BTC 68,412.0000 USDT 67,148.0000 USDT 69,010.0000 USDT 67,654.0000 USDT
2024-05-28 68,061.6357 USDT 251.3951 BTC 69,420.0000 USDT 67,252.0000 USDT 69,573.0000 USDT 68,374.0000 USDT
2024-05-27 69,643.8428 USDT 152.7808 BTC 68,517.0000 USDT 68,258.0000 USDT 70,665.0000 USDT 69,428.0000 USDT
2024-05-26 68,992.2109 USDT 49.0692 BTC 69,329.0000 USDT 68,672.0000 USDT 69,525.0000 USDT 68,768.0000 USDT
2024-05-25 69,126.3557 USDT 71.2946 BTC 68,562.0000 USDT 68,536.0000 USDT 69,603.0000 USDT 69,268.0000 USDT
2024-05-24 67,866.5900 USDT 149.0095 BTC 67,959.0000 USDT 66,649.0000 USDT 69,160.0000 USDT 69,143.0000 USDT
2024-05-23 68,462.0463 USDT 385.3914 BTC 69,218.0000 USDT 66,304.0000 USDT 70,079.0000 USDT 67,815.0000 USDT
2024-05-22 69,932.6081 USDT 209.1669 BTC 70,177.0000 USDT 68,912.0000 USDT 70,660.0000 USDT 69,416.0000 USDT
2024-05-21 70,635.1096 USDT 612.9314 BTC 71,438.0000 USDT 69,191.0000 USDT 71,947.0000 USDT 69,926.0000 USDT
2024-05-20 67,506.1123 USDT 242.1857 BTC 66,287.0000 USDT 66,083.0000 USDT 68,766.0000 USDT 68,737.0000 USDT
2024-05-19 67,078.4883 USDT 106.3694 BTC 66,971.0000 USDT 65,905.0000 USDT 67,718.0000 USDT 66,226.0000 USDT
2024-05-18 66,961.0525 USDT 62.8299 BTC 67,015.0000 USDT 66,587.0000 USDT 67,361.0000 USDT 66,879.0000 USDT
2024-05-17 66,476.8437 USDT 264.5792 BTC 65,279.0000 USDT 65,131.0000 USDT 67,451.0000 USDT 66,827.0000 USDT
2024-05-16 65,873.8118 USDT 217.3757 BTC 66,260.0000 USDT 64,627.0000 USDT 66,722.0000 USDT 65,346.0000 USDT
2024-05-15 63,724.3228 USDT 422.5890 BTC 61,580.0000 USDT 61,368.0000 USDT 66,400.0000 USDT 65,988.0000 USDT
2024-05-14 61,721.2292 USDT 363.1543 BTC 62,947.0000 USDT 61,087.0000 USDT 63,094.0000 USDT 61,701.0000 USDT
2024-05-13 62,525.3163 USDT 171.7257 BTC 61,514.0000 USDT 60,797.0000 USDT 63,426.0000 USDT 62,888.0000 USDT
2024-05-12 61,219.4642 USDT 40.2660 BTC 60,811.0000 USDT 60,629.0000 USDT 61,835.0000 USDT 61,491.0000 USDT
2024-05-11 60,818.5407 USDT 36.9344 BTC 60,807.0000 USDT 60,498.0000 USDT 61,481.0000 USDT 60,783.0000 USDT
2024-05-10 61,868.8196 USDT 385.7148 BTC 63,069.0000 USDT 60,162.0000 USDT 63,437.0000 USDT 60,384.0000 USDT
2024-05-09 61,593.3022 USDT 1,052.4370 BTC 61,194.0000 USDT 60,622.0000 USDT 62,654.0000 USDT 62,452.0000 USDT
2024-05-08 62,204.5266 USDT 414.8122 BTC 62,312.0000 USDT 61,400.0000 USDT 62,999.0000 USDT 61,411.0000 USDT
2024-05-07 63,598.2488 USDT 202.4535 BTC 63,160.0000 USDT 62,759.0000 USDT 64,386.0000 USDT 63,054.0000 USDT
2024-05-06 64,044.5947 USDT 240.4838 BTC 64,035.0000 USDT 62,726.0000 USDT 65,502.0000 USDT 63,479.0000 USDT
2024-05-05 64,024.1214 USDT 106.7642 BTC 63,881.0000 USDT 62,923.0000 USDT 64,626.0000 USDT 63,952.0000 USDT
2024-05-04 63,430.2437 USDT 133.3101 BTC 62,876.0000 USDT 62,578.0000 USDT 64,522.0000 USDT 63,789.0000 USDT
2024-05-03 59,921.3402 USDT 579.9754 BTC 59,081.0000 USDT 58,833.0000 USDT 62,177.0000 USDT 61,817.0000 USDT
2024-05-02 58,137.4527 USDT 345.7754 BTC 58,365.0000 USDT 57,000.0000 USDT 59,557.0000 USDT 59,246.0000 USDT
2024-05-01 58,047.9710 USDT 1,326.9367 BTC 60,686.0000 USDT 56,664.0000 USDT 60,845.0000 USDT 57,450.0000 USDT
2024-04-30 61,467.9581 USDT 933.1416 BTC 63,820.0000 USDT 59,201.0000 USDT 64,730.0000 USDT 59,834.0000 USDT
2024-04-29 62,576.6565 USDT 524.6467 BTC 63,130.0000 USDT 61,777.0000 USDT 63,392.0000 USDT 62,766.0000 USDT
2024-04-28 63,725.3066 USDT 79.2100 BTC 63,479.0000 USDT 63,370.0000 USDT 64,358.0000 USDT 63,755.0000 USDT
2024-04-27 63,055.0975 USDT 400.2193 BTC 63,779.0000 USDT 62,412.0000 USDT 63,909.0000 USDT 63,246.0000 USDT
2024-04-26 64,114.2063 USDT 265.2526 BTC 64,497.0000 USDT 63,345.0000 USDT 64,768.0000 USDT 63,996.0000 USDT
2024-04-25 64,130.7460 USDT 390.0497 BTC 64,287.0000 USDT 62,801.0000 USDT 65,266.0000 USDT 64,560.0000 USDT
2024-04-24 65,959.1685 USDT 269.2266 BTC 66,416.0000 USDT 64,358.0000 USDT 67,070.0000 USDT 64,860.0000 USDT
2024-04-23 66,588.1859 USDT 253.0452 BTC 66,812.0000 USDT 65,808.0000 USDT 67,167.0000 USDT 66,607.0000 USDT
2024-04-22 66,094.7919 USDT 1,282.7194 BTC 64,945.0000 USDT 64,520.0000 USDT 66,812.0000 USDT 66,497.0000 USDT
2024-04-21 65,133.9312 USDT 903.9952 BTC 64,963.0000 USDT 64,253.0000 USDT 65,672.0000 USDT 64,694.0000 USDT
2024-04-20 64,988.2999 USDT 352.4289 BTC 63,817.0000 USDT 63,115.0000 USDT 65,408.0000 USDT 64,824.0000 USDT
2024-04-19 62,497.5413 USDT 1,947.2803 BTC 63,473.0000 USDT 59,626.0000 USDT 65,432.0000 USDT 63,926.0000 USDT
2024-04-18 62,259.3843 USDT 481.9621 BTC 61,282.0000 USDT 60,823.0000 USDT 64,124.0000 USDT 62,838.0000 USDT
2024-04-17 61,818.9000 USDT 954.1001 BTC 63,796.0000 USDT 59,743.0000 USDT 64,473.0000 USDT 60,815.0000 USDT
2024-04-16 62,739.2995 USDT 758.7695 BTC 63,450.0000 USDT 61,639.0000 USDT 63,878.0000 USDT 63,729.0000 USDT
2024-04-15 64,633.7824 USDT 587.8372 BTC 65,649.0000 USDT 62,292.0000 USDT 66,818.0000 USDT 63,307.0000 USDT
2024-04-14 63,998.5510 USDT 1,397.6426 BTC 63,917.0000 USDT 62,137.0000 USDT 64,884.0000 USDT 64,229.0000 USDT
2024-04-13 67,177.4125 USDT 661.8751 BTC 67,103.0000 USDT 65,744.0000 USDT 67,929.0000 USDT 66,776.0000 USDT
2024-04-12 70,285.4041 USDT 115.6746 BTC 70,078.0000 USDT 68,701.0000 USDT 71,224.0000 USDT 68,849.0000 USDT
2024-04-11 70,425.4952 USDT 175.7064 BTC 70,635.0000 USDT 69,569.0000 USDT 71,290.0000 USDT 70,078.0000 USDT
2024-04-10 68,822.9060 USDT 403.2633 BTC 69,157.0000 USDT 67,538.0000 USDT 70,055.0000 USDT 69,946.0000 USDT
123...3536