Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
123...1516
Date Price Volume Open Low High Close
2021-09-17 47,770.2387 USDT 255.2216 BTC 47,760.0000 USDT 47,353.0000 USDT 48,148.0000 USDT 47,459.0000 USDT
2021-09-16 47,885.4560 USDT 1,255.2894 BTC 48,123.0000 USDT 47,055.0000 USDT 48,471.0000 USDT 47,635.0000 USDT
2021-09-15 47,706.9409 USDT 989.4354 BTC 47,066.0000 USDT 46,706.0000 USDT 48,407.0000 USDT 48,224.0000 USDT
2021-09-14 46,207.7107 USDT 1,027.7001 BTC 44,953.0000 USDT 44,697.0000 USDT 47,237.0000 USDT 47,053.0000 USDT
2021-09-13 44,775.6827 USDT 1,954.1571 BTC 46,034.0000 USDT 43,428.0000 USDT 46,854.0000 USDT 45,031.0000 USDT
2021-09-12 45,603.3826 USDT 611.4186 BTC 45,162.0000 USDT 44,756.0000 USDT 46,448.0000 USDT 46,275.0000 USDT
2021-09-11 45,275.7005 USDT 612.4993 BTC 44,844.0000 USDT 44,755.0000 USDT 45,976.0000 USDT 45,113.0000 USDT
2021-09-10 45,589.3618 USDT 1,409.8008 BTC 46,395.0000 USDT 44,158.0000 USDT 47,014.0000 USDT 44,841.0000 USDT
2021-09-09 46,350.6989 USDT 884.1421 BTC 46,043.0000 USDT 45,511.0000 USDT 47,381.0000 USDT 46,627.0000 USDT
2021-09-08 45,947.7477 USDT 1,744.2066 BTC 46,841.0000 USDT 44,460.0000 USDT 47,320.0000 USDT 46,011.0000 USDT
2021-09-07 48,337.6173 USDT 3,057.0776 BTC 52,660.0000 USDT 42,800.0000 USDT 52,893.0000 USDT 46,615.0000 USDT
2021-09-06 51,738.3846 USDT 1,063.8891 BTC 51,752.0000 USDT 51,008.0000 USDT 52,758.0000 USDT 52,678.0000 USDT
2021-09-05 50,561.1097 USDT 1,000.1547 BTC 49,921.0000 USDT 49,464.0000 USDT 51,854.0000 USDT 51,647.0000 USDT
2021-09-04 49,898.0382 USDT 775.1862 BTC 49,996.0000 USDT 49,444.0000 USDT 50,529.0000 USDT 49,782.0000 USDT
2021-09-03 50,127.1613 USDT 1,622.0023 BTC 49,250.0000 USDT 48,341.0000 USDT 51,027.0000 USDT 49,863.0000 USDT
2021-09-02 49,692.8444 USDT 1,123.4456 BTC 48,814.0000 USDT 48,618.0000 USDT 50,355.0000 USDT 49,326.0000 USDT
2021-09-01 47,909.1379 USDT 643.7536 BTC 47,117.0000 USDT 46,529.0000 USDT 49,136.0000 USDT 48,799.0000 USDT
2021-08-31 47,304.7757 USDT 483.3504 BTC 46,964.0000 USDT 46,709.0000 USDT 48,236.0000 USDT 47,102.0000 USDT
2021-08-30 47,950.2732 USDT 477.9209 BTC 48,766.0000 USDT 47,058.0000 USDT 48,867.0000 USDT 47,073.0000 USDT
2021-08-29 48,758.7938 USDT 381.4679 BTC 48,887.0000 USDT 47,771.0000 USDT 49,616.0000 USDT 49,141.0000 USDT
2021-08-28 48,899.2356 USDT 305.9355 BTC 49,066.0000 USDT 48,364.0000 USDT 49,278.0000 USDT 48,767.0000 USDT
2021-08-27 48,026.4993 USDT 615.3412 BTC 46,854.0000 USDT 46,359.0000 USDT 49,162.0000 USDT 49,050.0000 USDT
2021-08-26 47,207.9902 USDT 631.4050 BTC 48,974.0000 USDT 46,293.0000 USDT 49,335.0000 USDT 47,189.0000 USDT
2021-08-25 48,090.9857 USDT 423.5807 BTC 47,683.0000 USDT 47,135.0000 USDT 49,232.0000 USDT 48,974.0000 USDT
2021-08-24 48,881.4693 USDT 784.4000 BTC 49,484.0000 USDT 47,774.0000 USDT 49,839.0000 USDT 47,800.0000 USDT
2021-08-23 49,924.7440 USDT 946.4574 BTC 49,250.0000 USDT 49,034.0000 USDT 50,492.0000 USDT 49,496.0000 USDT
2021-08-22 48,892.2217 USDT 470.4971 BTC 48,828.0000 USDT 48,076.0000 USDT 49,483.0000 USDT 49,316.0000 USDT
2021-08-21 49,071.4842 USDT 591.3763 BTC 49,322.0000 USDT 48,247.0000 USDT 49,769.0000 USDT 49,197.0000 USDT
2021-08-20 48,000.2944 USDT 768.1098 BTC 46,754.0000 USDT 46,658.0000 USDT 49,489.0000 USDT 49,216.0000 USDT
2021-08-19 45,244.1201 USDT 652.5157 BTC 44,717.0000 USDT 43,959.0000 USDT 47,043.0000 USDT 46,628.0000 USDT
2021-08-18 45,073.6499 USDT 777.1136 BTC 44,650.0000 USDT 44,221.0000 USDT 46,007.0000 USDT 45,148.0000 USDT
2021-08-17 45,872.3818 USDT 712.4053 BTC 45,932.0000 USDT 44,413.0000 USDT 47,159.0000 USDT 44,609.0000 USDT
2021-08-16 47,099.8271 USDT 629.2613 BTC 47,001.0000 USDT 45,677.0000 USDT 48,012.0000 USDT 45,816.0000 USDT
2021-08-15 46,327.5716 USDT 723.0908 BTC 47,073.0000 USDT 45,505.0000 USDT 47,347.0000 USDT 47,117.0000 USDT
2021-08-14 46,921.8047 USDT 1,245.8286 BTC 47,809.0000 USDT 46,046.0000 USDT 48,132.0000 USDT 47,099.0000 USDT
2021-08-13 46,688.4447 USDT 1,005.6369 BTC 44,408.0000 USDT 44,252.0000 USDT 47,860.0000 USDT 47,535.0000 USDT
2021-08-12 44,839.0366 USDT 803.6471 BTC 45,524.0000 USDT 43,815.0000 USDT 46,197.0000 USDT 44,518.0000 USDT
2021-08-11 46,101.7831 USDT 928.3284 BTC 45,589.0000 USDT 44,140.0000 USDT 46,724.0000 USDT 45,668.0000 USDT
2021-08-10 45,617.1732 USDT 997.5253 BTC 46,260.0000 USDT 44,653.0000 USDT 46,666.0000 USDT 45,586.0000 USDT
2021-08-09 45,179.6672 USDT 1,562.7025 BTC 43,814.0000 USDT 42,801.0000 USDT 46,455.0000 USDT 46,288.0000 USDT
2021-08-08 44,376.1929 USDT 1,159.2186 BTC 44,572.0000 USDT 43,286.0000 USDT 45,296.0000 USDT 43,780.0000 USDT
2021-08-07 43,475.5149 USDT 1,290.1307 BTC 42,847.0000 USDT 42,429.0000 USDT 44,542.0000 USDT 44,266.0000 USDT
2021-08-06 41,699.1256 USDT 1,337.4541 BTC 40,879.0000 USDT 39,869.0000 USDT 43,367.0000 USDT 42,746.0000 USDT
2021-08-05 39,278.7279 USDT 990.2118 BTC 39,736.0000 USDT 37,302.0000 USDT 41,371.0000 USDT 40,982.0000 USDT
2021-08-04 38,631.1444 USDT 755.8152 BTC 38,198.0000 USDT 37,512.0000 USDT 39,955.0000 USDT 39,903.0000 USDT
2021-08-03 38,419.8793 USDT 1,189.9258 BTC 39,147.0000 USDT 37,647.0000 USDT 39,775.0000 USDT 38,190.0000 USDT
2021-08-02 39,570.3206 USDT 1,540.0943 BTC 39,857.0000 USDT 38,694.0000 USDT 40,442.0000 USDT 39,384.0000 USDT
2021-08-01 41,020.8627 USDT 1,842.3861 BTC 41,444.0000 USDT 39,429.0000 USDT 42,567.0000 USDT 39,839.0000 USDT
2021-07-31 41,634.9909 USDT 1,350.6531 BTC 42,205.0000 USDT 41,048.0000 USDT 42,387.0000 USDT 41,920.0000 USDT
2021-07-30 40,017.9598 USDT 1,881.9669 BTC 40,036.0000 USDT 38,334.0000 USDT 41,724.0000 USDT 41,602.0000 USDT
123...1516