Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
86,693.5676 USDT |
866.4580 BTC |
85,519.0000 USDT |
85,121.0000 USDT |
88,386.0000 USDT |
88,053.0000 USDT |
| 2025-12-18 |
86,875.2625 USDT |
2,385.6344 BTC |
86,206.0000 USDT |
84,456.0000 USDT |
89,490.0000 USDT |
85,275.0000 USDT |
| 2025-12-17 |
87,056.7354 USDT |
56.2331 BTC |
87,774.0000 USDT |
86,254.0000 USDT |
87,897.0000 USDT |
86,750.0000 USDT |
| 2025-12-16 |
87,025.1059 USDT |
246.3728 BTC |
86,394.0000 USDT |
85,254.0000 USDT |
88,152.0000 USDT |
87,587.0000 USDT |
| 2025-12-15 |
88,014.3918 USDT |
380.9352 BTC |
88,162.0000 USDT |
85,200.0000 USDT |
89,980.0000 USDT |
85,920.0000 USDT |
| 2025-12-14 |
89,267.8863 USDT |
193.3593 BTC |
90,252.0000 USDT |
88,389.0000 USDT |
90,467.0000 USDT |
88,563.0000 USDT |
| 2025-12-13 |
90,268.5004 USDT |
19.1803 BTC |
90,255.0000 USDT |
89,968.0000 USDT |
90,600.0000 USDT |
90,063.0000 USDT |
| 2025-12-12 |
91,163.3956 USDT |
179.6580 BTC |
92,549.0000 USDT |
89,500.0000 USDT |
92,728.0000 USDT |
90,337.0000 USDT |
| 2025-12-11 |
90,542.2943 USDT |
381.9700 BTC |
92,018.0000 USDT |
89,306.0000 USDT |
93,524.0000 USDT |
93,002.0000 USDT |
| 2025-12-10 |
92,460.0668 USDT |
225.8820 BTC |
92,701.0000 USDT |
91,583.0000 USDT |
93,222.0000 USDT |
92,602.0000 USDT |
| 2025-12-09 |
90,134.4413 USDT |
70.9821 BTC |
90,620.0000 USDT |
89,512.0000 USDT |
90,815.0000 USDT |
90,261.0000 USDT |
| 2025-12-08 |
91,107.8338 USDT |
199.5586 BTC |
90,379.0000 USDT |
89,641.0000 USDT |
92,244.0000 USDT |
90,894.0000 USDT |
| 2025-12-07 |
88,712.2321 USDT |
99.3560 BTC |
89,214.0000 USDT |
87,760.0000 USDT |
89,754.0000 USDT |
88,789.0000 USDT |
| 2025-12-06 |
89,861.2857 USDT |
30.0319 BTC |
89,345.0000 USDT |
89,075.0000 USDT |
90,247.0000 USDT |
89,961.0000 USDT |
| 2025-12-05 |
90,105.5654 USDT |
231.0044 BTC |
92,114.0000 USDT |
88,125.0000 USDT |
92,701.0000 USDT |
89,537.0000 USDT |
| 2025-12-04 |
92,733.7689 USDT |
228.1651 BTC |
93,419.0000 USDT |
91,841.0000 USDT |
94,000.0000 USDT |
92,040.0000 USDT |
| 2025-12-03 |
93,472.8798 USDT |
711.9869 BTC |
91,322.0000 USDT |
91,027.0000 USDT |
93,918.0000 USDT |
92,983.0000 USDT |
| 2025-12-02 |
88,065.2062 USDT |
488.8563 BTC |
86,331.0000 USDT |
86,217.0000 USDT |
91,296.0000 USDT |
90,986.0000 USDT |
| 2025-12-01 |
86,171.5405 USDT |
782.5491 BTC |
90,372.0000 USDT |
83,860.0000 USDT |
90,389.0000 USDT |
85,192.0000 USDT |
| 2025-11-30 |
91,345.0492 USDT |
79.3382 BTC |
90,824.0000 USDT |
90,495.0000 USDT |
91,957.0000 USDT |
90,650.0000 USDT |
| 2025-11-29 |
90,742.1560 USDT |
70.2913 BTC |
90,920.0000 USDT |
90,211.0000 USDT |
91,149.0000 USDT |
90,701.0000 USDT |
| 2025-11-28 |
91,477.7613 USDT |
287.5478 BTC |
91,312.0000 USDT |
90,196.0000 USDT |
93,047.0000 USDT |
91,041.0000 USDT |
| 2025-11-27 |
91,155.0370 USDT |
133.1381 BTC |
90,526.0000 USDT |
90,112.0000 USDT |
91,922.0000 USDT |
91,529.0000 USDT |
| 2025-11-26 |
87,312.7984 USDT |
294.0166 BTC |
87,400.0000 USDT |
86,319.0000 USDT |
88,218.0000 USDT |
87,032.0000 USDT |
| 2025-11-25 |
87,701.5121 USDT |
517.1148 BTC |
88,311.0000 USDT |
86,701.0000 USDT |
88,482.0000 USDT |
87,050.0000 USDT |
| 2025-11-24 |
86,980.3852 USDT |
840.1445 BTC |
86,843.0000 USDT |
85,312.0000 USDT |
88,962.0000 USDT |
88,886.0000 USDT |
| 2025-11-23 |
86,215.8188 USDT |
460.3442 BTC |
84,734.0000 USDT |
84,700.0000 USDT |
87,458.0000 USDT |
86,795.0000 USDT |
| 2025-11-22 |
84,499.1851 USDT |
139.4735 BTC |
85,163.0000 USDT |
83,519.0000 USDT |
85,587.0000 USDT |
84,309.0000 USDT |
| 2025-11-21 |
84,306.4140 USDT |
1,043.6786 BTC |
86,635.0000 USDT |
81,569.0000 USDT |
87,492.0000 USDT |
82,461.0000 USDT |
| 2025-11-20 |
89,213.1132 USDT |
860.2465 BTC |
91,547.0000 USDT |
86,116.0000 USDT |
93,118.0000 USDT |
86,808.0000 USDT |
| 2025-11-19 |
91,248.6954 USDT |
573.5229 BTC |
92,993.0000 USDT |
90,072.0000 USDT |
92,993.0000 USDT |
91,739.0000 USDT |
| 2025-11-18 |
90,555.6605 USDT |
1,094.2881 BTC |
92,222.0000 USDT |
89,333.0000 USDT |
92,347.0000 USDT |
91,339.0000 USDT |
| 2025-11-17 |
94,296.5333 USDT |
547.2146 BTC |
94,271.0000 USDT |
93,135.0000 USDT |
96,000.0000 USDT |
93,612.0000 USDT |
| 2025-11-16 |
95,106.9321 USDT |
418.6902 BTC |
95,606.0000 USDT |
93,829.0000 USDT |
96,590.0000 USDT |
95,263.0000 USDT |
| 2025-11-15 |
95,764.9957 USDT |
217.2199 BTC |
94,587.0000 USDT |
94,587.0000 USDT |
96,780.0000 USDT |
96,103.0000 USDT |
| 2025-11-14 |
96,715.1133 USDT |
536.4727 BTC |
99,718.0000 USDT |
94,585.0000 USDT |
99,838.0000 USDT |
95,430.0000 USDT |
| 2025-11-13 |
102,305.6917 USDT |
147.7893 BTC |
101,660.0000 USDT |
101,000.0000 USDT |
104,000.0000 USDT |
103,700.0000 USDT |
| 2025-11-12 |
104,522.9435 USDT |
348.2776 BTC |
103,080.0000 USDT |
102,730.0000 USDT |
105,330.0000 USDT |
104,760.0000 USDT |
| 2025-11-11 |
104,752.6141 USDT |
523.4484 BTC |
106,010.0000 USDT |
102,880.0000 USDT |
107,470.0000 USDT |
103,290.0000 USDT |
| 2025-11-10 |
106,076.0939 USDT |
311.5881 BTC |
104,750.0000 USDT |
104,290.0000 USDT |
106,640.0000 USDT |
106,000.0000 USDT |
| 2025-11-09 |
103,446.3227 USDT |
231.4692 BTC |
102,310.0000 USDT |
101,430.0000 USDT |
105,000.0000 USDT |
104,510.0000 USDT |
| 2025-11-08 |
102,448.7091 USDT |
150.4038 BTC |
103,360.0000 USDT |
101,500.0000 USDT |
103,410.0000 USDT |
101,750.0000 USDT |
| 2025-11-07 |
101,325.7968 USDT |
575.6098 BTC |
101,330.0000 USDT |
99,300.0000 USDT |
103,920.0000 USDT |
103,770.0000 USDT |
| 2025-11-06 |
103,404.4248 USDT |
105.2168 BTC |
103,880.0000 USDT |
102,750.0000 USDT |
104,160.0000 USDT |
103,400.0000 USDT |
| 2025-11-05 |
101,632.3183 USDT |
236.7596 BTC |
101,510.0000 USDT |
99,008.0000 USDT |
103,810.0000 USDT |
103,580.0000 USDT |
| 2025-11-04 |
103,834.7939 USDT |
666.7878 BTC |
106,590.0000 USDT |
100,010.0000 USDT |
107,290.0000 USDT |
101,240.0000 USDT |
| 2025-11-03 |
108,530.2081 USDT |
225.0656 BTC |
110,560.0000 USDT |
107,000.0000 USDT |
110,720.0000 USDT |
107,100.0000 USDT |
| 2025-11-02 |
110,601.3761 USDT |
245.0126 BTC |
110,100.0000 USDT |
109,780.0000 USDT |
111,180.0000 USDT |
110,030.0000 USDT |
| 2025-11-01 |
110,104.6805 USDT |
165.8359 BTC |
109,620.0000 USDT |
109,450.0000 USDT |
110,510.0000 USDT |
110,030.0000 USDT |
| 2025-10-31 |
109,509.6151 USDT |
249.1791 BTC |
108,320.0000 USDT |
108,280.0000 USDT |
110,400.0000 USDT |
109,970.0000 USDT |