Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
123...3839
Date Price Volume Open Low High Close
2024-11-12 87,602.9287 USDT 1,216.0111 BTC 88,650.0000 USDT 85,094.0000 USDT 89,947.0000 USDT 88,990.0000 USDT
2024-11-11 82,828.8211 USDT 551.0393 BTC 80,382.0000 USDT 80,223.0000 USDT 85,732.0000 USDT 85,529.0000 USDT
2024-11-10 79,020.7977 USDT 508.1577 BTC 76,712.0000 USDT 76,536.0000 USDT 80,047.0000 USDT 79,826.0000 USDT
2024-11-09 76,411.3021 USDT 70.9383 BTC 76,499.0000 USDT 75,748.0000 USDT 76,766.0000 USDT 76,234.0000 USDT
2024-11-08 76,133.2645 USDT 163.6254 BTC 75,851.0000 USDT 75,581.0000 USDT 77,000.0000 USDT 76,903.0000 USDT
2024-11-07 75,141.7879 USDT 114.1661 BTC 75,575.0000 USDT 74,456.0000 USDT 76,155.0000 USDT 76,155.0000 USDT
2024-11-06 73,860.6299 USDT 1,102.1685 BTC 69,389.0000 USDT 69,310.0000 USDT 75,427.0000 USDT 74,871.0000 USDT
2024-11-05 69,320.0426 USDT 379.4508 BTC 67,843.0000 USDT 67,500.0000 USDT 70,518.0000 USDT 69,639.0000 USDT
2024-11-04 68,432.0399 USDT 99.9363 BTC 68,706.0000 USDT 67,269.0000 USDT 69,455.0000 USDT 67,822.0000 USDT
2024-11-03 68,294.4613 USDT 132.7189 BTC 69,376.0000 USDT 67,487.0000 USDT 69,381.0000 USDT 69,233.0000 USDT
2024-11-02 69,418.7568 USDT 32.3364 BTC 69,489.0000 USDT 69,035.0000 USDT 69,892.0000 USDT 69,488.0000 USDT
2024-11-01 69,799.8231 USDT 281.8196 BTC 70,299.0000 USDT 68,805.0000 USDT 71,614.0000 USDT 69,236.0000 USDT
2024-10-31 71,205.2504 USDT 207.0207 BTC 72,386.0000 USDT 70,150.0000 USDT 72,690.0000 USDT 70,625.0000 USDT
2024-10-30 72,180.1092 USDT 206.8354 BTC 72,724.0000 USDT 71,445.0000 USDT 72,913.0000 USDT 72,533.0000 USDT
2024-10-29 71,953.6040 USDT 578.0175 BTC 69,956.0000 USDT 69,756.0000 USDT 73,617.0000 USDT 72,482.0000 USDT
2024-10-28 68,716.8047 USDT 314.1719 BTC 68,031.0000 USDT 67,625.0000 USDT 69,889.0000 USDT 69,556.0000 USDT
2024-10-27 67,581.7322 USDT 39.7064 BTC 67,079.0000 USDT 66,943.0000 USDT 67,980.0000 USDT 67,761.0000 USDT
2024-10-26 67,047.1812 USDT 82.2430 BTC 66,693.0000 USDT 66,460.0000 USDT 67,412.0000 USDT 67,149.0000 USDT
2024-10-25 67,094.9280 USDT 236.9578 BTC 68,270.0000 USDT 66,016.0000 USDT 68,769.0000 USDT 67,069.0000 USDT
2024-10-24 67,734.8214 USDT 161.5341 BTC 66,698.0000 USDT 66,550.0000 USDT 68,851.0000 USDT 68,451.0000 USDT
2024-10-23 66,212.0231 USDT 290.9706 BTC 67,425.0000 USDT 65,265.0000 USDT 67,439.0000 USDT 66,764.0000 USDT
2024-10-22 67,274.5591 USDT 128.1722 BTC 67,380.0000 USDT 66,600.0000 USDT 67,826.0000 USDT 67,496.0000 USDT
2024-10-21 68,242.2712 USDT 190.3130 BTC 69,033.0000 USDT 66,833.0000 USDT 69,579.0000 USDT 67,793.0000 USDT
2024-10-20 68,444.8600 USDT 30.3771 BTC 68,353.0000 USDT 68,111.0000 USDT 68,770.0000 USDT 68,557.0000 USDT
2024-10-19 68,257.0327 USDT 145.5738 BTC 68,422.0000 USDT 68,030.0000 USDT 68,688.0000 USDT 68,272.0000 USDT
2024-10-18 68,377.2689 USDT 523.2536 BTC 67,417.0000 USDT 67,192.0000 USDT 68,999.0000 USDT 68,314.0000 USDT
2024-10-17 67,109.6199 USDT 153.2716 BTC 67,621.0000 USDT 66,665.0000 USDT 67,901.0000 USDT 67,083.0000 USDT
2024-10-16 67,809.0050 USDT 426.7039 BTC 67,116.0000 USDT 66,790.0000 USDT 68,398.0000 USDT 67,776.0000 USDT
2024-10-15 66,464.0970 USDT 332.8376 BTC 66,098.0000 USDT 64,800.0000 USDT 67,915.0000 USDT 66,711.0000 USDT
2024-10-14 64,411.5170 USDT 180.2287 BTC 62,873.0000 USDT 62,473.0000 USDT 66,132.0000 USDT 66,132.0000 USDT
2024-10-13 62,867.3682 USDT 128.2393 BTC 63,196.0000 USDT 62,536.0000 USDT 63,283.0000 USDT 62,536.0000 USDT
2024-10-12 63,009.5858 USDT 81.1597 BTC 62,539.0000 USDT 62,496.0000 USDT 63,455.0000 USDT 63,036.0000 USDT
2024-10-11 61,339.9082 USDT 61.8191 BTC 60,307.0000 USDT 60,120.0000 USDT 62,295.0000 USDT 62,159.0000 USDT
2024-10-10 59,689.7647 USDT 353.4415 BTC 60,625.0000 USDT 58,944.0000 USDT 61,304.0000 USDT 60,153.0000 USDT
2024-10-09 62,016.4767 USDT 55.4658 BTC 62,119.0000 USDT 61,264.0000 USDT 62,543.0000 USDT 61,365.0000 USDT
2024-10-08 62,346.0025 USDT 183.4242 BTC 62,224.0000 USDT 61,882.0000 USDT 63,188.0000 USDT 62,453.0000 USDT
2024-10-07 63,417.4338 USDT 114.9405 BTC 62,813.0000 USDT 62,685.0000 USDT 64,452.0000 USDT 62,750.0000 USDT
2024-10-06 62,512.9874 USDT 27.7355 BTC 61,998.0000 USDT 61,840.0000 USDT 62,948.0000 USDT 62,599.0000 USDT
2024-10-05 62,059.9241 USDT 27.5105 BTC 62,119.0000 USDT 61,720.0000 USDT 62,364.0000 USDT 61,993.0000 USDT
2024-10-04 61,394.2354 USDT 82.3271 BTC 60,770.0000 USDT 60,487.0000 USDT 62,459.0000 USDT 62,281.0000 USDT
2024-10-03 60,618.2686 USDT 117.2634 BTC 60,647.0000 USDT 59,862.0000 USDT 61,470.0000 USDT 60,100.0000 USDT
2024-10-02 61,143.1174 USDT 205.3417 BTC 60,813.0000 USDT 60,000.0000 USDT 62,337.0000 USDT 60,918.0000 USDT
2024-10-01 62,085.6519 USDT 291.0042 BTC 63,328.0000 USDT 60,187.0000 USDT 64,131.0000 USDT 60,966.0000 USDT
2024-09-30 64,147.6712 USDT 163.8052 BTC 65,548.0000 USDT 63,276.0000 USDT 65,625.0000 USDT 63,455.0000 USDT
2024-09-29 65,691.6951 USDT 54.9618 BTC 65,864.0000 USDT 65,447.0000 USDT 66,050.0000 USDT 65,709.0000 USDT
2024-09-28 65,708.6838 USDT 70.0568 BTC 65,793.0000 USDT 65,434.0000 USDT 66,233.0000 USDT 65,812.0000 USDT
2024-09-27 65,809.6535 USDT 222.1478 BTC 65,154.0000 USDT 64,840.0000 USDT 66,444.0000 USDT 65,747.0000 USDT
2024-09-26 64,764.5780 USDT 266.0519 BTC 63,155.0000 USDT 62,698.0000 USDT 65,816.0000 USDT 64,818.0000 USDT
2024-09-25 63,840.2068 USDT 90.9666 BTC 64,270.0000 USDT 63,023.0000 USDT 64,816.0000 USDT 63,485.0000 USDT
2024-09-24 63,344.4285 USDT 220.2976 BTC 63,342.0000 USDT 62,716.0000 USDT 63,990.0000 USDT 63,725.0000 USDT
123...3839