Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
117,611.0534 USDT |
32.0371 BTC |
117,530.0000 USDT |
116,950.0000 USDT |
118,180.0000 USDT |
117,490.0000 USDT |
| 2025-07-11 |
117,735.4448 USDT |
166.7238 BTC |
116,000.0000 USDT |
115,240.0000 USDT |
118,830.0000 USDT |
117,830.0000 USDT |
| 2025-07-10 |
112,298.1923 USDT |
349.5085 BTC |
111,280.0000 USDT |
110,580.0000 USDT |
113,770.0000 USDT |
113,070.0000 USDT |
| 2025-07-09 |
109,887.3368 USDT |
266.9370 BTC |
108,940.0000 USDT |
108,330.0000 USDT |
111,960.0000 USDT |
111,630.0000 USDT |
| 2025-07-08 |
108,446.4536 USDT |
64.2475 BTC |
108,290.0000 USDT |
107,440.0000 USDT |
108,980.0000 USDT |
108,710.0000 USDT |
| 2025-07-07 |
108,715.1095 USDT |
192.5195 BTC |
109,220.0000 USDT |
107,550.0000 USDT |
109,680.0000 USDT |
108,060.0000 USDT |
| 2025-07-06 |
108,358.6880 USDT |
60.1445 BTC |
108,210.0000 USDT |
107,840.0000 USDT |
109,310.0000 USDT |
109,300.0000 USDT |
| 2025-07-05 |
108,065.0304 USDT |
43.1794 BTC |
108,030.0000 USDT |
107,790.0000 USDT |
108,430.0000 USDT |
108,020.0000 USDT |
| 2025-07-04 |
108,474.9327 USDT |
125.9398 BTC |
109,590.0000 USDT |
107,370.0000 USDT |
109,750.0000 USDT |
107,740.0000 USDT |
| 2025-07-03 |
109,738.0267 USDT |
238.2777 BTC |
108,820.0000 USDT |
108,570.0000 USDT |
110,510.0000 USDT |
109,820.0000 USDT |
| 2025-07-02 |
108,295.0293 USDT |
215.4320 BTC |
105,680.0000 USDT |
105,000.0000 USDT |
109,710.0000 USDT |
109,360.0000 USDT |
| 2025-07-01 |
106,469.7974 USDT |
612.6228 BTC |
107,140.0000 USDT |
105,660.0000 USDT |
107,510.0000 USDT |
106,160.0000 USDT |
| 2025-06-30 |
107,387.0348 USDT |
234.9293 BTC |
108,390.0000 USDT |
106,760.0000 USDT |
108,760.0000 USDT |
107,620.0000 USDT |
| 2025-06-29 |
107,944.7009 USDT |
131.5243 BTC |
107,330.0000 USDT |
107,210.0000 USDT |
108,490.0000 USDT |
107,450.0000 USDT |
| 2025-06-28 |
107,355.5043 USDT |
41.1792 BTC |
107,050.0000 USDT |
106,860.0000 USDT |
107,540.0000 USDT |
107,490.0000 USDT |
| 2025-06-27 |
106,925.1473 USDT |
119.7958 BTC |
106,940.0000 USDT |
106,380.0000 USDT |
107,710.0000 USDT |
107,050.0000 USDT |
| 2025-06-26 |
107,391.8382 USDT |
64.6489 BTC |
107,350.0000 USDT |
106,570.0000 USDT |
108,240.0000 USDT |
107,430.0000 USDT |
| 2025-06-25 |
106,566.5725 USDT |
100.8104 BTC |
106,090.0000 USDT |
105,840.0000 USDT |
107,140.0000 USDT |
106,990.0000 USDT |
| 2025-06-24 |
105,254.6147 USDT |
67.8113 BTC |
105,320.0000 USDT |
104,670.0000 USDT |
105,800.0000 USDT |
105,440.0000 USDT |
| 2025-06-23 |
101,511.4130 USDT |
578.2044 BTC |
100,980.0000 USDT |
99,620.0000 USDT |
102,700.0000 USDT |
102,390.0000 USDT |
| 2025-06-22 |
101,287.1288 USDT |
989.4807 BTC |
102,150.0000 USDT |
99,082.0000 USDT |
103,350.0000 USDT |
99,742.0000 USDT |
| 2025-06-21 |
103,501.6391 USDT |
510.8363 BTC |
103,300.0000 USDT |
103,090.0000 USDT |
104,000.0000 USDT |
103,290.0000 USDT |
| 2025-06-20 |
104,858.6025 USDT |
203.0673 BTC |
104,700.0000 USDT |
104,270.0000 USDT |
106,530.0000 USDT |
106,140.0000 USDT |
| 2025-06-19 |
104,594.0128 USDT |
148.6769 BTC |
104,870.0000 USDT |
103,950.0000 USDT |
105,210.0000 USDT |
104,310.0000 USDT |
| 2025-06-18 |
105,094.4913 USDT |
136.9862 BTC |
104,590.0000 USDT |
104,410.0000 USDT |
105,560.0000 USDT |
104,640.0000 USDT |
| 2025-06-17 |
104,679.6109 USDT |
268.0758 BTC |
106,790.0000 USDT |
103,400.0000 USDT |
107,720.0000 USDT |
104,270.0000 USDT |
| 2025-06-16 |
106,235.3454 USDT |
58.0781 BTC |
105,570.0000 USDT |
105,000.0000 USDT |
107,240.0000 USDT |
106,850.0000 USDT |
| 2025-06-15 |
105,568.8334 USDT |
17.5812 BTC |
105,420.0000 USDT |
104,900.0000 USDT |
106,100.0000 USDT |
105,090.0000 USDT |
| 2025-06-14 |
104,995.2826 USDT |
237.2170 BTC |
106,060.0000 USDT |
104,340.0000 USDT |
106,190.0000 USDT |
105,420.0000 USDT |
| 2025-06-13 |
104,070.2120 USDT |
600.7157 BTC |
105,680.0000 USDT |
94,001.0000 USDT |
105,930.0000 USDT |
105,070.0000 USDT |
| 2025-06-12 |
107,719.3777 USDT |
57.1021 BTC |
108,640.0000 USDT |
106,630.0000 USDT |
108,780.0000 USDT |
107,080.0000 USDT |
| 2025-06-11 |
109,585.3291 USDT |
48.3866 BTC |
110,280.0000 USDT |
109,040.0000 USDT |
110,280.0000 USDT |
109,360.0000 USDT |
| 2025-06-10 |
109,391.1969 USDT |
19.8442 BTC |
110,250.0000 USDT |
109,050.0000 USDT |
110,280.0000 USDT |
109,130.0000 USDT |
| 2025-06-09 |
106,464.9626 USDT |
41.2525 BTC |
105,730.0000 USDT |
105,340.0000 USDT |
107,410.0000 USDT |
107,190.0000 USDT |
| 2025-06-08 |
105,724.0424 USDT |
35.2993 BTC |
105,590.0000 USDT |
105,010.0000 USDT |
106,340.0000 USDT |
106,310.0000 USDT |
| 2025-06-07 |
104,818.9983 USDT |
222.1050 BTC |
104,340.0000 USDT |
103,920.0000 USDT |
105,890.0000 USDT |
105,860.0000 USDT |
| 2025-06-06 |
103,296.7234 USDT |
518.9699 BTC |
101,520.0000 USDT |
101,110.0000 USDT |
105,300.0000 USDT |
104,830.0000 USDT |
| 2025-06-05 |
104,530.5256 USDT |
472.4639 BTC |
104,700.0000 USDT |
103,170.0000 USDT |
105,890.0000 USDT |
103,490.0000 USDT |
| 2025-06-04 |
105,107.3343 USDT |
168.7564 BTC |
105,380.0000 USDT |
104,200.0000 USDT |
105,980.0000 USDT |
105,220.0000 USDT |
| 2025-06-03 |
105,583.6326 USDT |
155.2712 BTC |
105,850.0000 USDT |
104,900.0000 USDT |
106,770.0000 USDT |
105,990.0000 USDT |
| 2025-06-02 |
104,614.5497 USDT |
401.3080 BTC |
105,640.0000 USDT |
103,700.0000 USDT |
105,920.0000 USDT |
105,800.0000 USDT |
| 2025-06-01 |
104,305.8552 USDT |
26.3446 BTC |
104,620.0000 USDT |
103,790.0000 USDT |
104,710.0000 USDT |
104,320.0000 USDT |
| 2025-05-31 |
104,024.3254 USDT |
43.7023 BTC |
103,990.0000 USDT |
103,110.0000 USDT |
104,890.0000 USDT |
104,770.0000 USDT |
| 2025-05-30 |
105,368.3733 USDT |
116.2062 BTC |
105,500.0000 USDT |
104,610.0000 USDT |
106,290.0000 USDT |
105,290.0000 USDT |
| 2025-05-29 |
107,884.2561 USDT |
564.7852 BTC |
107,780.0000 USDT |
106,130.0000 USDT |
108,870.0000 USDT |
106,420.0000 USDT |
| 2025-05-28 |
108,634.9429 USDT |
165.7947 BTC |
108,950.0000 USDT |
107,080.0000 USDT |
109,250.0000 USDT |
107,200.0000 USDT |
| 2025-05-27 |
109,571.4753 USDT |
307.9123 BTC |
109,400.0000 USDT |
107,530.0000 USDT |
110,670.0000 USDT |
110,120.0000 USDT |
| 2025-05-26 |
109,674.0397 USDT |
99.7540 BTC |
108,990.0000 USDT |
108,670.0000 USDT |
110,410.0000 USDT |
109,360.0000 USDT |
| 2025-05-25 |
107,274.0312 USDT |
38.3604 BTC |
107,740.0000 USDT |
106,600.0000 USDT |
108,250.0000 USDT |
106,960.0000 USDT |
| 2025-05-24 |
108,436.7480 USDT |
55.2376 BTC |
107,250.0000 USDT |
106,900.0000 USDT |
109,440.0000 USDT |
108,520.0000 USDT |