Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
28,422.4276 USDT |
94.1781 BTC |
28,451.0000 USDT |
28,354.0000 USDT |
28,518.0000 USDT |
28,404.0000 USDT |
| 2023-04-01 |
28,450.8872 USDT |
263.5528 BTC |
28,470.0000 USDT |
28,233.0000 USDT |
28,812.0000 USDT |
28,510.0000 USDT |
| 2023-03-31 |
28,187.6065 USDT |
389.3009 BTC |
28,025.0000 USDT |
27,532.0000 USDT |
28,646.0000 USDT |
28,537.0000 USDT |
| 2023-03-30 |
28,648.5857 USDT |
947.4935 BTC |
28,349.0000 USDT |
27,696.0000 USDT |
29,151.0000 USDT |
28,106.0000 USDT |
| 2023-03-29 |
28,276.9713 USDT |
457.0954 BTC |
27,263.0000 USDT |
27,250.0000 USDT |
28,638.0000 USDT |
28,363.0000 USDT |
| 2023-03-28 |
27,015.5297 USDT |
243.5672 BTC |
27,123.0000 USDT |
26,636.0000 USDT |
27,498.0000 USDT |
27,254.0000 USDT |
| 2023-03-27 |
27,416.8260 USDT |
320.6922 BTC |
27,965.0000 USDT |
26,526.0000 USDT |
28,017.0000 USDT |
27,149.0000 USDT |
| 2023-03-26 |
27,828.1592 USDT |
238.0125 BTC |
27,462.0000 USDT |
27,426.0000 USDT |
28,181.0000 USDT |
27,959.0000 USDT |
| 2023-03-25 |
27,538.7921 USDT |
129.0297 BTC |
27,453.0000 USDT |
27,166.0000 USDT |
27,778.0000 USDT |
27,424.0000 USDT |
| 2023-03-24 |
27,933.5170 USDT |
535.3117 BTC |
28,292.0000 USDT |
27,000.0000 USDT |
28,368.0000 USDT |
27,409.0000 USDT |
| 2023-03-23 |
28,004.7335 USDT |
272.1671 BTC |
27,250.0000 USDT |
27,119.0000 USDT |
28,749.0000 USDT |
28,177.0000 USDT |
| 2023-03-22 |
28,330.4945 USDT |
1,333.9411 BTC |
28,110.0000 USDT |
26,610.0000 USDT |
28,813.0000 USDT |
27,142.0000 USDT |
| 2023-03-21 |
27,883.0925 USDT |
359.1188 BTC |
27,714.0000 USDT |
27,319.0000 USDT |
28,429.0000 USDT |
27,992.0000 USDT |
| 2023-03-20 |
27,943.4019 USDT |
699.4575 BTC |
27,965.0000 USDT |
27,134.0000 USDT |
28,440.0000 USDT |
27,849.0000 USDT |
| 2023-03-19 |
27,890.4629 USDT |
2,271.5071 BTC |
26,902.0000 USDT |
26,824.0000 USDT |
28,350.0000 USDT |
28,107.0000 USDT |
| 2023-03-18 |
27,350.0198 USDT |
974.3275 BTC |
27,368.0000 USDT |
26,569.0000 USDT |
27,611.0000 USDT |
26,982.0000 USDT |
| 2023-03-17 |
26,684.4106 USDT |
5,557.1700 BTC |
25,005.0000 USDT |
24,893.0000 USDT |
27,493.0000 USDT |
27,493.0000 USDT |
| 2023-03-16 |
24,507.7984 USDT |
427.0012 BTC |
24,282.0000 USDT |
24,156.0000 USDT |
25,150.0000 USDT |
24,963.0000 USDT |
| 2023-03-15 |
24,574.7992 USDT |
417.2669 BTC |
24,665.0000 USDT |
23,867.0000 USDT |
25,195.0000 USDT |
24,289.0000 USDT |
| 2023-03-14 |
25,533.1688 USDT |
2,830.1300 BTC |
24,108.0000 USDT |
23,992.0000 USDT |
26,225.0000 USDT |
24,624.0000 USDT |
| 2023-03-13 |
23,157.8554 USDT |
878.9427 BTC |
22,004.0000 USDT |
21,814.0000 USDT |
24,470.0000 USDT |
24,163.0000 USDT |
| 2023-03-12 |
20,924.7873 USDT |
378.1284 BTC |
20,465.0000 USDT |
20,285.0000 USDT |
21,933.0000 USDT |
21,649.0000 USDT |
| 2023-03-11 |
20,254.7538 USDT |
896.3981 BTC |
20,167.0000 USDT |
19,781.0000 USDT |
20,697.0000 USDT |
20,308.0000 USDT |
| 2023-03-10 |
19,934.8741 USDT |
778.1365 BTC |
20,361.0000 USDT |
19,575.0000 USDT |
20,361.0000 USDT |
20,137.0000 USDT |
| 2023-03-09 |
21,091.4488 USDT |
472.6753 BTC |
21,703.0000 USDT |
20,054.0000 USDT |
21,822.0000 USDT |
20,357.0000 USDT |
| 2023-03-08 |
22,032.1967 USDT |
217.6802 BTC |
22,196.0000 USDT |
21,850.0000 USDT |
22,278.0000 USDT |
21,989.0000 USDT |
| 2023-03-07 |
22,311.8437 USDT |
169.6097 BTC |
22,411.0000 USDT |
21,941.0000 USDT |
22,550.0000 USDT |
22,100.0000 USDT |
| 2023-03-06 |
22,410.6099 USDT |
107.9395 BTC |
22,417.0000 USDT |
22,277.0000 USDT |
22,592.0000 USDT |
22,405.0000 USDT |
| 2023-03-05 |
22,443.6600 USDT |
79.2678 BTC |
22,345.0000 USDT |
22,205.0000 USDT |
22,649.0000 USDT |
22,426.0000 USDT |
| 2023-03-04 |
22,324.6287 USDT |
56.9677 BTC |
22,350.0000 USDT |
22,173.0000 USDT |
22,402.0000 USDT |
22,328.0000 USDT |
| 2023-03-03 |
22,361.1115 USDT |
350.1118 BTC |
23,466.0000 USDT |
21,977.0000 USDT |
23,476.0000 USDT |
22,240.0000 USDT |
| 2023-03-02 |
23,395.7033 USDT |
96.8422 BTC |
23,631.0000 USDT |
23,202.0000 USDT |
23,782.0000 USDT |
23,489.0000 USDT |
| 2023-03-01 |
23,677.9352 USDT |
265.7061 BTC |
23,138.0000 USDT |
23,030.0000 USDT |
23,996.0000 USDT |
23,471.0000 USDT |
| 2023-02-28 |
23,394.6253 USDT |
217.0527 BTC |
23,488.0000 USDT |
23,040.0000 USDT |
23,611.0000 USDT |
23,135.0000 USDT |
| 2023-02-27 |
23,460.3584 USDT |
256.4674 BTC |
23,560.0000 USDT |
23,125.0000 USDT |
23,882.0000 USDT |
23,508.0000 USDT |
| 2023-02-26 |
23,369.3575 USDT |
141.2085 BTC |
23,158.0000 USDT |
23,068.0000 USDT |
23,674.0000 USDT |
23,415.0000 USDT |
| 2023-02-25 |
23,021.2123 USDT |
192.1893 BTC |
23,182.0000 USDT |
22,770.0000 USDT |
23,216.0000 USDT |
22,949.0000 USDT |
| 2023-02-24 |
23,594.4576 USDT |
384.4893 BTC |
23,951.0000 USDT |
22,855.0000 USDT |
24,136.0000 USDT |
23,126.0000 USDT |
| 2023-02-23 |
24,018.4509 USDT |
575.9448 BTC |
24,183.0000 USDT |
23,620.0000 USDT |
24,591.0000 USDT |
23,876.0000 USDT |
| 2023-02-22 |
24,003.0576 USDT |
1,158.4825 BTC |
24,443.0000 USDT |
23,579.0000 USDT |
24,465.0000 USDT |
24,194.0000 USDT |
| 2023-02-21 |
24,570.5233 USDT |
682.7385 BTC |
24,844.0000 USDT |
24,162.0000 USDT |
25,263.0000 USDT |
24,265.0000 USDT |
| 2023-02-20 |
24,715.1337 USDT |
323.4693 BTC |
24,270.0000 USDT |
23,846.0000 USDT |
25,112.0000 USDT |
24,775.0000 USDT |
| 2023-02-19 |
24,712.0123 USDT |
377.7818 BTC |
24,632.0000 USDT |
24,270.0000 USDT |
25,187.0000 USDT |
24,342.0000 USDT |
| 2023-02-18 |
24,625.9331 USDT |
138.5437 BTC |
24,568.0000 USDT |
24,446.0000 USDT |
24,866.0000 USDT |
24,637.0000 USDT |
| 2023-02-17 |
24,129.8166 USDT |
558.0754 BTC |
23,521.0000 USDT |
23,356.0000 USDT |
25,011.0000 USDT |
24,447.0000 USDT |
| 2023-02-16 |
24,615.0371 USDT |
591.8213 BTC |
24,322.0000 USDT |
23,999.0000 USDT |
25,249.0000 USDT |
24,072.0000 USDT |
| 2023-02-15 |
23,046.9115 USDT |
517.4981 BTC |
22,199.0000 USDT |
22,051.0000 USDT |
24,346.0000 USDT |
24,210.0000 USDT |
| 2023-02-14 |
21,930.1973 USDT |
344.7353 BTC |
21,774.0000 USDT |
21,544.0000 USDT |
22,302.0000 USDT |
22,226.0000 USDT |
| 2023-02-13 |
21,645.8351 USDT |
445.2188 BTC |
21,778.0000 USDT |
21,367.0000 USDT |
21,900.0000 USDT |
21,767.0000 USDT |
| 2023-02-12 |
21,901.3646 USDT |
291.9060 BTC |
21,865.0000 USDT |
21,636.0000 USDT |
22,086.0000 USDT |
21,766.0000 USDT |