Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
67,869.8872 USDT |
0.7853 BTC |
67,915.0000 USDT |
67,760.0000 USDT |
67,935.0000 USDT |
67,801.0000 USDT |
| 2024-07-26 |
67,151.7446 USDT |
131.7492 BTC |
65,784.0000 USDT |
65,741.0000 USDT |
67,991.0000 USDT |
67,426.0000 USDT |
| 2024-07-25 |
64,458.9675 USDT |
180.6226 BTC |
65,375.0000 USDT |
63,500.0000 USDT |
66,145.0000 USDT |
65,673.0000 USDT |
| 2024-07-24 |
65,960.8967 USDT |
88.9628 BTC |
65,947.0000 USDT |
65,155.0000 USDT |
67,084.0000 USDT |
65,283.0000 USDT |
| 2024-07-23 |
66,703.0435 USDT |
245.0444 BTC |
67,544.0000 USDT |
65,463.0000 USDT |
67,736.0000 USDT |
65,730.0000 USDT |
| 2024-07-22 |
67,699.5568 USDT |
120.5698 BTC |
68,153.0000 USDT |
66,593.0000 USDT |
68,463.0000 USDT |
67,451.0000 USDT |
| 2024-07-21 |
67,130.6644 USDT |
255.3199 BTC |
67,159.0000 USDT |
65,805.0000 USDT |
68,332.0000 USDT |
68,076.0000 USDT |
| 2024-07-20 |
66,522.1623 USDT |
104.4162 BTC |
66,675.0000 USDT |
66,243.0000 USDT |
66,860.0000 USDT |
66,776.0000 USDT |
| 2024-07-19 |
65,741.3798 USDT |
703.8235 BTC |
63,993.0000 USDT |
63,329.0000 USDT |
67,372.0000 USDT |
66,684.0000 USDT |
| 2024-07-18 |
63,947.1313 USDT |
145.8960 BTC |
64,106.0000 USDT |
63,337.0000 USDT |
65,102.0000 USDT |
63,546.0000 USDT |
| 2024-07-17 |
65,426.2361 USDT |
314.6294 BTC |
65,055.0000 USDT |
63,878.0000 USDT |
66,084.0000 USDT |
64,585.0000 USDT |
| 2024-07-16 |
64,223.4924 USDT |
271.3011 BTC |
64,772.0000 USDT |
62,278.0000 USDT |
65,201.0000 USDT |
64,378.0000 USDT |
| 2024-07-15 |
62,545.8445 USDT |
209.6037 BTC |
60,797.0000 USDT |
60,682.0000 USDT |
63,731.0000 USDT |
63,564.0000 USDT |
| 2024-07-14 |
60,348.9029 USDT |
135.9861 BTC |
59,228.0000 USDT |
59,228.0000 USDT |
61,377.0000 USDT |
60,934.0000 USDT |
| 2024-07-13 |
58,492.6242 USDT |
67.1849 BTC |
57,897.0000 USDT |
57,775.0000 USDT |
58,947.0000 USDT |
58,690.0000 USDT |
| 2024-07-12 |
57,426.0681 USDT |
109.5090 BTC |
57,341.0000 USDT |
56,540.0000 USDT |
58,508.0000 USDT |
57,816.0000 USDT |
| 2024-07-11 |
58,285.8056 USDT |
269.3877 BTC |
57,740.0000 USDT |
57,094.0000 USDT |
59,622.0000 USDT |
57,313.0000 USDT |
| 2024-07-10 |
58,351.9617 USDT |
139.3638 BTC |
58,011.0000 USDT |
57,367.0000 USDT |
59,466.0000 USDT |
57,535.0000 USDT |
| 2024-07-09 |
57,464.1906 USDT |
116.6018 BTC |
56,716.0000 USDT |
56,314.0000 USDT |
58,277.0000 USDT |
58,002.0000 USDT |
| 2024-07-08 |
56,179.6591 USDT |
235.7665 BTC |
55,863.0000 USDT |
54,304.0000 USDT |
58,234.0000 USDT |
56,201.0000 USDT |
| 2024-07-07 |
57,459.8162 USDT |
40.8642 BTC |
58,240.0000 USDT |
56,610.0000 USDT |
58,421.0000 USDT |
57,288.0000 USDT |
| 2024-07-06 |
57,174.0360 USDT |
77.6361 BTC |
56,634.0000 USDT |
56,035.0000 USDT |
58,235.0000 USDT |
58,185.0000 USDT |
| 2024-07-05 |
55,288.2847 USDT |
648.1695 BTC |
57,000.0000 USDT |
53,503.0000 USDT |
57,518.0000 USDT |
56,531.0000 USDT |
| 2024-07-04 |
58,080.1793 USDT |
615.6243 BTC |
60,236.0000 USDT |
56,793.0000 USDT |
60,496.0000 USDT |
58,200.0000 USDT |
| 2024-07-03 |
60,481.4937 USDT |
576.3030 BTC |
62,133.0000 USDT |
59,424.0000 USDT |
62,290.0000 USDT |
60,316.0000 USDT |
| 2024-07-02 |
62,194.4082 USDT |
152.9658 BTC |
62,914.0000 USDT |
61,829.0000 USDT |
63,267.0000 USDT |
62,019.0000 USDT |
| 2024-07-01 |
63,054.1119 USDT |
187.1584 BTC |
62,790.0000 USDT |
62,550.0000 USDT |
63,868.0000 USDT |
63,000.0000 USDT |
| 2024-06-30 |
61,472.7170 USDT |
196.3089 BTC |
60,999.0000 USDT |
60,732.0000 USDT |
62,932.0000 USDT |
62,860.0000 USDT |
| 2024-06-29 |
60,917.4677 USDT |
151.6575 BTC |
60,433.0000 USDT |
60,422.0000 USDT |
61,213.0000 USDT |
60,987.0000 USDT |
| 2024-06-28 |
61,280.0693 USDT |
324.9070 BTC |
61,694.0000 USDT |
60,248.0000 USDT |
62,213.0000 USDT |
60,433.0000 USDT |
| 2024-06-27 |
61,627.7488 USDT |
105.2421 BTC |
60,843.0000 USDT |
60,611.0000 USDT |
62,382.0000 USDT |
61,642.0000 USDT |
| 2024-06-26 |
61,665.9910 USDT |
233.1791 BTC |
61,815.0000 USDT |
61,185.0000 USDT |
62,475.0000 USDT |
61,530.0000 USDT |
| 2024-06-25 |
61,158.1648 USDT |
472.8125 BTC |
60,316.0000 USDT |
60,277.0000 USDT |
62,144.0000 USDT |
61,284.0000 USDT |
| 2024-06-24 |
61,107.7668 USDT |
694.0781 BTC |
63,205.0000 USDT |
58,491.0000 USDT |
63,350.0000 USDT |
60,162.0000 USDT |
| 2024-06-23 |
64,264.9693 USDT |
324.5828 BTC |
64,271.0000 USDT |
63,562.0000 USDT |
64,525.0000 USDT |
63,694.0000 USDT |
| 2024-06-22 |
64,300.0564 USDT |
94.1551 BTC |
64,136.0000 USDT |
63,970.0000 USDT |
64,515.0000 USDT |
64,321.0000 USDT |
| 2024-06-21 |
64,029.0228 USDT |
81.4961 BTC |
64,883.0000 USDT |
63,400.0000 USDT |
65,051.0000 USDT |
64,124.0000 USDT |
| 2024-06-20 |
65,391.8092 USDT |
85.2247 BTC |
64,972.0000 USDT |
64,570.0000 USDT |
66,476.0000 USDT |
65,023.0000 USDT |
| 2024-06-19 |
65,249.1569 USDT |
179.7203 BTC |
65,163.0000 USDT |
64,693.0000 USDT |
65,718.0000 USDT |
64,930.0000 USDT |
| 2024-06-18 |
65,262.4230 USDT |
306.3189 BTC |
66,515.0000 USDT |
64,305.0000 USDT |
66,586.0000 USDT |
64,468.0000 USDT |
| 2024-06-17 |
66,088.0331 USDT |
375.5896 BTC |
66,665.0000 USDT |
65,143.0000 USDT |
67,299.0000 USDT |
66,676.0000 USDT |
| 2024-06-16 |
66,429.5442 USDT |
372.9822 BTC |
66,246.0000 USDT |
66,069.0000 USDT |
66,793.0000 USDT |
66,538.0000 USDT |
| 2024-06-15 |
66,194.7496 USDT |
352.5735 BTC |
66,052.0000 USDT |
65,885.0000 USDT |
66,455.0000 USDT |
66,277.0000 USDT |
| 2024-06-14 |
66,546.6382 USDT |
290.3454 BTC |
66,787.0000 USDT |
65,079.0000 USDT |
67,360.0000 USDT |
65,190.0000 USDT |
| 2024-06-13 |
67,306.1658 USDT |
312.2158 BTC |
68,254.0000 USDT |
66,283.0000 USDT |
68,456.0000 USDT |
66,914.0000 USDT |
| 2024-06-12 |
68,334.2927 USDT |
293.9135 BTC |
67,328.0000 USDT |
66,912.0000 USDT |
69,991.0000 USDT |
68,382.0000 USDT |
| 2024-06-11 |
67,351.9050 USDT |
472.2077 BTC |
69,537.0000 USDT |
66,062.0000 USDT |
69,568.0000 USDT |
67,306.0000 USDT |
| 2024-06-10 |
69,576.2042 USDT |
79.0190 BTC |
69,664.0000 USDT |
69,212.0000 USDT |
70,177.0000 USDT |
69,432.0000 USDT |
| 2024-06-09 |
69,417.8531 USDT |
71.8779 BTC |
69,287.0000 USDT |
69,151.0000 USDT |
69,753.0000 USDT |
69,634.0000 USDT |
| 2024-06-08 |
69,376.8879 USDT |
48.9026 BTC |
69,363.0000 USDT |
69,194.0000 USDT |
69,571.0000 USDT |
69,305.0000 USDT |