Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
15,566.4470 USD |
12,097.8905 BTC |
15,568.0000 USD |
15,179.0000 USD |
15,888.0000 USD |
15,572.8839 USD |
| 2020-11-05 |
15,498.6069 USD |
15,897.9069 BTC |
14,152.0000 USD |
14,104.3624 USD |
15,723.5568 USD |
15,568.0000 USD |
| 2020-11-04 |
14,110.5096 USD |
10,098.3358 BTC |
14,029.5896 USD |
13,530.0000 USD |
14,245.0000 USD |
14,149.0000 USD |
| 2020-11-03 |
13,979.0035 USD |
5,811.8619 BTC |
13,560.0000 USD |
13,301.0000 USD |
14,066.0000 USD |
14,029.5896 USD |
| 2020-11-02 |
13,594.4434 USD |
6,586.0865 BTC |
13,755.0000 USD |
13,207.0000 USD |
13,836.0000 USD |
13,562.0000 USD |
| 2020-11-01 |
13,717.5131 USD |
3,107.6019 BTC |
13,778.2771 USD |
13,611.0000 USD |
13,892.0000 USD |
13,756.0000 USD |
| 2020-10-31 |
13,808.4914 USD |
8,953.4576 BTC |
13,567.9460 USD |
13,425.0000 USD |
14,055.0000 USD |
13,788.0000 USD |
| 2020-10-30 |
13,593.2548 USD |
4,659.2959 BTC |
13,450.0000 USD |
13,120.0000 USD |
13,673.0000 USD |
13,568.0000 USD |
| 2020-10-29 |
13,470.4564 USD |
4,074.3735 BTC |
13,266.0000 USD |
12,972.0000 USD |
13,629.0000 USD |
13,451.0000 USD |
| 2020-10-28 |
13,272.4989 USD |
7,113.9480 BTC |
13,626.0000 USD |
12,915.0000 USD |
13,839.0000 USD |
13,267.0000 USD |
| 2020-10-27 |
13,655.4911 USD |
8,976.0706 BTC |
13,059.0000 USD |
13,054.0000 USD |
13,769.0000 USD |
13,626.0000 USD |
| 2020-10-26 |
13,069.5006 USD |
3,675.0592 BTC |
13,036.0000 USD |
12,781.0000 USD |
13,244.0000 USD |
13,059.0000 USD |
| 2020-10-25 |
13,030.5005 USD |
3,631.4739 BTC |
13,127.0000 USD |
12,850.0000 USD |
13,358.0000 USD |
13,037.0000 USD |
| 2020-10-24 |
13,120.5168 USD |
1,971.8905 BTC |
12,930.5666 USD |
12,882.0000 USD |
13,178.0000 USD |
13,127.0366 USD |
| 2020-10-23 |
12,940.4977 USD |
2,904.1320 BTC |
12,982.0000 USD |
12,738.0000 USD |
13,032.0000 USD |
12,935.0000 USD |
| 2020-10-22 |
12,990.4847 USD |
6,090.1995 BTC |
12,811.0000 USD |
12,710.0000 USD |
13,188.0000 USD |
12,988.0000 USD |
| 2020-10-21 |
12,810.0764 USD |
15,400.9663 BTC |
11,924.1257 USD |
11,910.0000 USD |
13,220.0000 USD |
12,810.0000 USD |
| 2020-10-20 |
11,908.5070 USD |
5,422.9932 BTC |
11,757.0000 USD |
11,696.0000 USD |
12,044.0000 USD |
11,925.0000 USD |
| 2020-10-19 |
11,746.5076 USD |
3,767.9803 BTC |
11,517.0000 USD |
11,417.0000 USD |
11,828.0000 USD |
11,757.0000 USD |
| 2020-10-18 |
11,499.7715 USD |
1,321.8805 BTC |
11,376.0000 USD |
11,364.9337 USD |
11,520.0000 USD |
11,518.0000 USD |
| 2020-10-17 |
11,369.5111 USD |
1,037.6935 BTC |
11,324.8837 USD |
11,275.0000 USD |
11,418.0000 USD |
11,375.0000 USD |
| 2020-10-16 |
11,351.9949 USD |
3,461.9219 BTC |
11,511.9497 USD |
11,212.0000 USD |
11,547.0000 USD |
11,325.0000 USD |
| 2020-10-15 |
11,492.5024 USD |
4,263.9866 BTC |
11,440.0000 USD |
11,277.0000 USD |
11,632.0000 USD |
11,509.0000 USD |
| 2020-10-14 |
11,438.4973 USD |
2,693.0561 BTC |
11,442.7255 USD |
11,309.0000 USD |
11,564.0000 USD |
11,440.0000 USD |
| 2020-10-13 |
11,444.4985 USD |
3,905.2215 BTC |
11,560.0000 USD |
11,333.0000 USD |
11,574.9085 USD |
11,442.0000 USD |
| 2020-10-12 |
11,567.5071 USD |
6,368.1456 BTC |
11,384.0000 USD |
11,111.0000 USD |
11,739.9740 USD |
11,560.0000 USD |
| 2020-10-11 |
11,400.4764 USD |
1,478.2349 BTC |
11,308.0000 USD |
11,279.4565 USD |
11,451.0000 USD |
11,385.0000 USD |
| 2020-10-10 |
11,315.4755 USD |
4,168.6909 BTC |
11,071.0000 USD |
11,071.0000 USD |
11,505.0000 USD |
11,308.0000 USD |
| 2020-10-09 |
11,082.4996 USD |
2,570.0680 BTC |
10,942.9020 USD |
10,853.1165 USD |
11,133.9975 USD |
11,071.0000 USD |
| 2020-10-08 |
10,906.5103 USD |
3,641.2425 BTC |
10,687.3229 USD |
10,541.0000 USD |
10,971.0000 USD |
10,943.0000 USD |
| 2020-10-07 |
10,689.4709 USD |
1,669.9190 BTC |
10,613.0000 USD |
10,563.0000 USD |
10,691.0000 USD |
10,687.0000 USD |
| 2020-10-06 |
10,604.5258 USD |
3,219.1685 BTC |
10,807.0000 USD |
10,548.0000 USD |
10,819.9591 USD |
10,613.7053 USD |
| 2020-10-05 |
10,795.5443 USD |
1,783.4795 BTC |
10,687.0000 USD |
10,637.0000 USD |
10,816.0000 USD |
10,807.0000 USD |
| 2020-10-04 |
10,675.5009 USD |
1,628.8548 BTC |
10,558.0011 USD |
10,541.0000 USD |
10,713.0000 USD |
10,687.0000 USD |
| 2020-10-03 |
10,558.5002 USD |
833.9706 BTC |
10,586.0000 USD |
10,513.0000 USD |
10,616.0000 USD |
10,558.5870 USD |
| 2020-10-02 |
10,580.4998 USD |
3,737.4157 BTC |
10,633.0000 USD |
10,391.0000 USD |
10,686.0000 USD |
10,586.0000 USD |
| 2020-10-01 |
10,618.5067 USD |
5,682.1532 BTC |
10,797.0000 USD |
10,460.0000 USD |
10,975.1264 USD |
10,634.0000 USD |
| 2020-09-30 |
10,793.4846 USD |
1,504.4130 BTC |
10,857.0000 USD |
10,684.0000 USD |
10,866.0057 USD |
10,795.0000 USD |
| 2020-09-29 |
10,862.4986 USD |
1,793.0167 BTC |
10,713.0000 USD |
10,654.0000 USD |
10,889.0000 USD |
10,856.0000 USD |
| 2020-09-28 |
10,700.1777 USD |
3,793.6645 BTC |
10,804.0000 USD |
10,656.2064 USD |
10,986.0000 USD |
10,714.0000 USD |
| 2020-09-27 |
10,798.4923 USD |
1,754.8210 BTC |
10,750.9094 USD |
10,594.0000 USD |
10,824.0000 USD |
10,803.0000 USD |
| 2020-09-26 |
10,760.5166 USD |
940.1154 BTC |
10,708.0000 USD |
10,675.0000 USD |
10,841.0000 USD |
10,750.0000 USD |
| 2020-09-25 |
10,697.5034 USD |
2,351.6428 BTC |
10,752.0000 USD |
10,580.0000 USD |
10,774.0000 USD |
10,708.0000 USD |
| 2020-09-24 |
10,752.4992 USD |
3,195.7221 BTC |
10,266.0000 USD |
10,222.0000 USD |
10,842.0000 USD |
10,754.0000 USD |
| 2020-09-23 |
10,271.4874 USD |
3,093.1630 BTC |
10,549.6217 USD |
10,152.0000 USD |
10,555.0000 USD |
10,263.0000 USD |
| 2020-09-22 |
10,527.5064 USD |
2,412.7623 BTC |
10,435.0000 USD |
10,377.0000 USD |
10,597.0000 USD |
10,549.0000 USD |
| 2020-09-21 |
10,474.9578 USD |
6,012.7725 BTC |
10,935.0000 USD |
10,321.0000 USD |
11,000.0000 USD |
10,435.0000 USD |
| 2020-09-20 |
10,946.4941 USD |
1,818.9312 BTC |
11,098.0000 USD |
10,779.0000 USD |
11,098.0000 USD |
10,934.5418 USD |
| 2020-09-19 |
11,092.5114 USD |
2,467.8303 BTC |
10,957.0551 USD |
10,920.0000 USD |
11,185.0000 USD |
11,098.0000 USD |
| 2020-09-18 |
10,937.4999 USD |
2,255.7824 BTC |
10,959.0000 USD |
10,825.0000 USD |
11,064.0000 USD |
10,957.1735 USD |