Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
19,568.5000 USD |
6,309.1784 BTC |
19,959.0000 USD |
19,489.0000 USD |
20,059.0000 USD |
19,541.0000 USD |
| 2022-10-06 |
20,164.2801 USD |
6,335.0799 BTC |
20,156.0000 USD |
19,866.0000 USD |
20,455.0000 USD |
19,919.0000 USD |
| 2022-10-05 |
20,161.5000 USD |
6,976.6211 BTC |
20,344.0000 USD |
19,750.0000 USD |
20,363.0000 USD |
20,155.0000 USD |
| 2022-10-04 |
20,043.6132 USD |
8,358.4190 BTC |
19,635.0000 USD |
19,502.0000 USD |
20,543.0000 USD |
20,302.1079 USD |
| 2022-10-03 |
19,298.1975 USD |
10,867.2288 BTC |
19,067.0000 USD |
18,980.0000 USD |
19,708.0000 USD |
19,656.0000 USD |
| 2022-10-02 |
19,186.5000 USD |
1,373.0695 BTC |
19,314.0000 USD |
19,050.0000 USD |
19,396.0000 USD |
19,209.6793 USD |
| 2022-10-01 |
19,312.8031 USD |
936.8657 BTC |
19,429.0000 USD |
19,157.0000 USD |
19,485.0000 USD |
19,319.0000 USD |
| 2022-09-30 |
19,578.9125 USD |
11,700.5082 BTC |
19,589.0000 USD |
19,154.0000 USD |
20,181.0000 USD |
19,457.8647 USD |
| 2022-09-29 |
19,309.8794 USD |
7,897.6576 BTC |
19,419.4524 USD |
18,859.0000 USD |
19,651.2772 USD |
19,451.0000 USD |
| 2022-09-28 |
19,485.5000 USD |
15,911.1447 BTC |
19,096.0000 USD |
18,478.0000 USD |
19,791.0000 USD |
19,453.0000 USD |
| 2022-09-27 |
19,868.3259 USD |
14,881.5487 BTC |
19,233.0000 USD |
18,838.0000 USD |
20,385.0000 USD |
19,149.0000 USD |
| 2022-09-26 |
18,950.3201 USD |
43,081.6173 BTC |
18,819.0000 USD |
18,694.0000 USD |
19,333.0000 USD |
19,133.0000 USD |
| 2022-09-25 |
18,997.2886 USD |
2,055.1522 BTC |
18,934.0000 USD |
18,858.0000 USD |
19,188.0000 USD |
18,937.0000 USD |
| 2022-09-24 |
19,071.2587 USD |
1,317.7033 BTC |
19,298.0000 USD |
18,822.0000 USD |
19,315.0000 USD |
18,951.0000 USD |
| 2022-09-23 |
18,975.2214 USD |
14,541.1250 BTC |
19,411.8773 USD |
18,551.0000 USD |
19,512.0000 USD |
19,261.0000 USD |
| 2022-09-22 |
19,070.7985 USD |
27,885.6577 BTC |
18,473.0000 USD |
18,377.0000 USD |
19,500.0000 USD |
19,198.0000 USD |
| 2022-09-21 |
19,154.7956 USD |
15,255.1229 BTC |
18,886.0000 USD |
18,548.0000 USD |
19,981.0000 USD |
18,708.0000 USD |
| 2022-09-20 |
19,221.8832 USD |
9,425.9393 BTC |
19,544.0000 USD |
18,754.0000 USD |
19,635.0000 USD |
18,910.1605 USD |
| 2022-09-19 |
18,917.2550 USD |
11,842.8468 BTC |
19,418.0000 USD |
18,256.0000 USD |
19,694.0000 USD |
19,563.0000 USD |
| 2022-09-18 |
19,683.6684 USD |
2,358.6034 BTC |
20,124.6787 USD |
19,350.0880 USD |
20,125.0000 USD |
19,410.1859 USD |
| 2022-09-17 |
19,967.4976 USD |
13,626.6506 BTC |
19,813.0000 USD |
19,757.0000 USD |
20,212.0000 USD |
20,120.0000 USD |
| 2022-09-16 |
19,690.5603 USD |
6,926.2670 BTC |
19,717.0000 USD |
19,347.0000 USD |
19,894.0000 USD |
19,725.0000 USD |
| 2022-09-15 |
19,964.9883 USD |
4,226.4815 BTC |
20,236.0000 USD |
19,507.9615 USD |
20,330.0000 USD |
19,692.0000 USD |
| 2022-09-14 |
20,194.0377 USD |
8,236.7388 BTC |
20,177.0000 USD |
19,624.0000 USD |
20,536.0000 USD |
20,243.0000 USD |
| 2022-09-13 |
21,498.2619 USD |
15,773.4012 BTC |
22,395.0000 USD |
19,883.0000 USD |
22,794.0000 USD |
20,177.0000 USD |
| 2022-09-12 |
22,132.2165 USD |
7,622.6473 BTC |
21,832.9247 USD |
21,553.0000 USD |
22,480.0000 USD |
22,321.0000 USD |
| 2022-09-11 |
21,613.8642 USD |
2,091.9463 BTC |
21,654.4179 USD |
21,359.0000 USD |
21,843.0000 USD |
21,610.0000 USD |
| 2022-09-10 |
21,423.1567 USD |
5,348.1073 BTC |
21,373.0000 USD |
21,139.0000 USD |
21,802.0000 USD |
21,743.0000 USD |
| 2022-09-09 |
20,725.0299 USD |
11,183.1250 BTC |
19,323.4539 USD |
19,304.3566 USD |
21,429.0000 USD |
21,296.0000 USD |
| 2022-09-08 |
19,208.3804 USD |
8,168.4595 BTC |
19,286.0000 USD |
19,029.1713 USD |
19,460.0000 USD |
19,337.0000 USD |
| 2022-09-07 |
18,913.6940 USD |
6,034.7898 BTC |
18,794.0000 USD |
18,549.0000 USD |
19,463.0000 USD |
19,337.5872 USD |
| 2022-09-06 |
19,444.6736 USD |
12,111.8713 BTC |
19,789.0000 USD |
18,675.0000 USD |
20,183.0000 USD |
18,803.0000 USD |
| 2022-09-05 |
19,786.4677 USD |
2,005.3617 BTC |
20,004.0000 USD |
19,637.0000 USD |
20,060.0000 USD |
19,762.0000 USD |
| 2022-09-04 |
19,824.7204 USD |
1,938.7227 BTC |
19,833.7067 USD |
19,589.0000 USD |
19,988.0000 USD |
19,985.4188 USD |
| 2022-09-03 |
19,795.7958 USD |
1,642.2290 BTC |
19,969.8438 USD |
19,646.4129 USD |
20,063.7292 USD |
19,810.0000 USD |
| 2022-09-02 |
20,150.4808 USD |
6,200.6943 BTC |
20,142.4171 USD |
19,764.0000 USD |
20,441.4226 USD |
19,984.0677 USD |
| 2022-09-01 |
19,907.1032 USD |
5,668.1819 BTC |
20,056.0107 USD |
19,581.0000 USD |
20,212.0000 USD |
20,082.0000 USD |
| 2022-08-31 |
20,220.5483 USD |
4,401.5301 BTC |
19,825.0000 USD |
19,812.0000 USD |
20,495.0000 USD |
20,284.0000 USD |
| 2022-08-30 |
20,001.7352 USD |
5,281.1941 BTC |
20,299.0000 USD |
19,574.0000 USD |
20,589.0000 USD |
19,863.0000 USD |
| 2022-08-29 |
20,019.0394 USD |
4,133.2900 BTC |
19,570.9359 USD |
19,561.0000 USD |
20,427.0000 USD |
20,293.0000 USD |
| 2022-08-28 |
20,003.8017 USD |
1,262.1897 BTC |
20,044.0000 USD |
19,818.0000 USD |
20,169.0000 USD |
19,985.0000 USD |
| 2022-08-27 |
20,115.8023 USD |
2,406.8616 BTC |
20,256.4614 USD |
19,773.0000 USD |
20,386.0000 USD |
19,939.0000 USD |
| 2022-08-26 |
21,299.9230 USD |
10,380.7365 BTC |
21,562.6349 USD |
20,540.0000 USD |
21,874.0000 USD |
20,652.0000 USD |
| 2022-08-25 |
21,639.3822 USD |
3,059.3419 BTC |
21,372.5014 USD |
21,318.0000 USD |
21,816.0000 USD |
21,572.0000 USD |
| 2022-08-24 |
21,505.5788 USD |
5,406.3256 BTC |
21,528.0000 USD |
21,157.0000 USD |
21,930.0000 USD |
21,372.5014 USD |
| 2022-08-23 |
21,412.5606 USD |
4,904.2362 BTC |
21,396.0000 USD |
20,908.0000 USD |
21,685.0000 USD |
21,546.0000 USD |
| 2022-08-22 |
21,198.1450 USD |
3,424.7315 BTC |
21,514.0000 USD |
20,908.0000 USD |
21,537.0000 USD |
21,334.0000 USD |
| 2022-08-21 |
21,399.6652 USD |
2,276.3750 BTC |
21,139.0000 USD |
21,070.0000 USD |
21,800.0000 USD |
21,570.1132 USD |
| 2022-08-20 |
21,130.0547 USD |
1,942.4635 BTC |
20,832.0000 USD |
20,769.0000 USD |
21,370.0000 USD |
21,036.0000 USD |
| 2022-08-19 |
21,724.1331 USD |
9,443.1197 BTC |
23,194.0000 USD |
20,871.0000 USD |
23,199.0000 USD |
20,994.0000 USD |