Identifier on Bitfinex: tBTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
108,777.2900 USD |
207.7054 BTC |
108,850.0000 USD |
108,340.0000 USD |
109,200.0000 USD |
108,640.0000 USD |
2025-05-27 |
109,444.8847 USD |
501.8674 BTC |
109,400.0000 USD |
107,510.0000 USD |
110,700.0000 USD |
109,810.0000 USD |
2025-05-26 |
109,629.9527 USD |
716.3899 BTC |
108,890.0000 USD |
108,550.0000 USD |
110,400.0000 USD |
109,470.0000 USD |
2025-05-25 |
107,375.8464 USD |
328.1522 BTC |
107,540.0000 USD |
106,400.0000 USD |
108,040.0000 USD |
107,130.0000 USD |
2025-05-24 |
108,295.1356 USD |
566.3762 BTC |
107,200.0000 USD |
106,750.0000 USD |
109,420.0000 USD |
108,630.0000 USD |
2025-05-23 |
109,618.9828 USD |
805.2170 BTC |
111,630.0000 USD |
107,190.0000 USD |
111,690.0000 USD |
108,390.0000 USD |
2025-05-22 |
110,963.2646 USD |
702.4437 BTC |
109,620.0000 USD |
109,220.0000 USD |
111,880.0000 USD |
110,990.0000 USD |
2025-05-21 |
106,912.5707 USD |
506.1991 BTC |
106,740.0000 USD |
106,020.0000 USD |
108,990.0000 USD |
108,800.0000 USD |
2025-05-20 |
105,611.0800 USD |
659.5604 BTC |
105,500.0000 USD |
104,120.0000 USD |
107,230.0000 USD |
106,330.0000 USD |
2025-05-19 |
104,845.0000 USD |
418.6304 BTC |
106,440.0000 USD |
102,010.0000 USD |
107,070.0000 USD |
104,820.0000 USD |
2025-05-18 |
104,679.8959 USD |
367.3895 BTC |
103,150.0000 USD |
103,150.0000 USD |
105,900.0000 USD |
104,220.0000 USD |
2025-05-17 |
103,350.4928 USD |
174.3926 BTC |
103,450.0000 USD |
102,630.0000 USD |
103,670.0000 USD |
103,410.0000 USD |
2025-05-16 |
103,899.7472 USD |
161.2161 BTC |
103,710.0000 USD |
103,100.0000 USD |
104,510.0000 USD |
103,790.0000 USD |
2025-05-15 |
102,550.2448 USD |
345.0362 BTC |
103,520.0000 USD |
101,430.0000 USD |
104,180.0000 USD |
103,430.0000 USD |
2025-05-14 |
103,680.4286 USD |
195.1017 BTC |
104,120.0000 USD |
102,510.0000 USD |
104,300.0000 USD |
103,120.0000 USD |
2025-05-13 |
103,289.4861 USD |
200.0229 BTC |
102,860.0000 USD |
101,500.0000 USD |
103,970.0000 USD |
103,690.0000 USD |
2025-05-12 |
104,003.2968 USD |
745.0154 BTC |
104,080.0000 USD |
100,810.0000 USD |
105,660.0000 USD |
101,890.0000 USD |
2025-05-11 |
104,114.0364 USD |
493.6580 BTC |
104,740.0000 USD |
103,310.0000 USD |
104,880.0000 USD |
103,970.0000 USD |
2025-05-10 |
103,372.4451 USD |
540.0434 BTC |
102,940.0000 USD |
102,800.0000 USD |
104,050.0000 USD |
103,220.0000 USD |
2025-05-09 |
103,166.9444 USD |
717.3706 BTC |
103,270.0000 USD |
102,330.0000 USD |
104,340.0000 USD |
103,100.0000 USD |
2025-05-08 |
100,452.4790 USD |
1,278.3439 BTC |
97,145.0000 USD |
96,980.0000 USD |
104,190.0000 USD |
103,110.0000 USD |
2025-05-07 |
96,953.1035 USD |
442.4582 BTC |
96,970.0000 USD |
95,944.0000 USD |
97,840.0000 USD |
97,321.0000 USD |
2025-05-06 |
94,344.9233 USD |
439.9294 BTC |
94,970.0000 USD |
93,663.0000 USD |
95,115.0000 USD |
95,079.0000 USD |
2025-05-05 |
94,462.5373 USD |
2,391.7634 BTC |
94,703.0000 USD |
93,988.0000 USD |
95,129.0000 USD |
94,793.0000 USD |
2025-05-04 |
95,854.7609 USD |
1,431.0671 BTC |
96,065.0000 USD |
95,575.0000 USD |
96,439.0000 USD |
95,575.0000 USD |
2025-05-03 |
96,322.4099 USD |
850.0697 BTC |
96,894.0000 USD |
96,138.0000 USD |
96,945.0000 USD |
96,288.0000 USD |
2025-05-02 |
97,003.2873 USD |
283.7013 BTC |
96,491.0000 USD |
96,381.0000 USD |
97,915.0000 USD |
97,311.0000 USD |
2025-05-01 |
96,117.7041 USD |
411.4819 BTC |
94,301.0000 USD |
94,294.0000 USD |
97,474.0000 USD |
97,091.0000 USD |
2025-04-30 |
94,270.8505 USD |
1,094.1267 BTC |
94,426.0000 USD |
93,436.0000 USD |
95,285.0000 USD |
94,354.0000 USD |
2025-04-29 |
94,722.5593 USD |
362.8822 BTC |
95,077.0000 USD |
94,213.0000 USD |
95,531.0000 USD |
94,334.0000 USD |
2025-04-28 |
93,871.3381 USD |
1,309.3090 BTC |
93,771.0000 USD |
93,033.0000 USD |
95,550.0000 USD |
94,459.0000 USD |
2025-04-27 |
94,047.0990 USD |
339.9498 BTC |
94,693.0000 USD |
93,724.0000 USD |
95,369.0000 USD |
94,230.0000 USD |
2025-04-26 |
94,396.6508 USD |
203.6212 BTC |
94,687.0000 USD |
94,175.0000 USD |
95,228.0000 USD |
94,289.0000 USD |
2025-04-25 |
94,803.5383 USD |
711.3806 BTC |
93,961.0000 USD |
92,921.0000 USD |
95,814.0000 USD |
94,848.0000 USD |
2025-04-24 |
92,478.5685 USD |
265.7738 BTC |
93,635.0000 USD |
91,756.0000 USD |
93,727.0000 USD |
93,334.0000 USD |
2025-04-23 |
93,486.4637 USD |
1,150.6871 BTC |
93,339.0000 USD |
91,919.0000 USD |
94,569.0000 USD |
93,185.0000 USD |
2025-04-22 |
89,346.1345 USD |
855.5239 BTC |
87,473.0000 USD |
87,038.0000 USD |
91,647.0000 USD |
91,138.0000 USD |
2025-04-21 |
87,218.5000 USD |
917.0874 BTC |
85,003.0000 USD |
84,940.0000 USD |
88,630.0000 USD |
87,404.0000 USD |
2025-04-20 |
84,543.7364 USD |
166.5295 BTC |
84,931.0000 USD |
83,817.0000 USD |
85,187.0000 USD |
84,297.0000 USD |
2025-04-19 |
85,057.0767 USD |
277.9618 BTC |
84,377.0000 USD |
84,311.0000 USD |
85,522.0000 USD |
85,058.0000 USD |
2025-04-18 |
84,552.8939 USD |
449.8574 BTC |
84,834.0000 USD |
84,200.0000 USD |
85,009.0000 USD |
84,424.0000 USD |
2025-04-17 |
84,423.5920 USD |
438.0269 BTC |
84,005.0000 USD |
83,650.0000 USD |
85,065.0000 USD |
84,909.0000 USD |
2025-04-16 |
84,882.5000 USD |
243.9604 BTC |
83,649.0000 USD |
83,111.0000 USD |
85,245.0000 USD |
85,044.0000 USD |
2025-04-15 |
84,779.0000 USD |
166.8742 BTC |
84,547.0000 USD |
84,347.0000 USD |
86,446.0000 USD |
84,474.0000 USD |
2025-04-14 |
84,769.5454 USD |
167.6902 BTC |
83,717.0000 USD |
83,658.0000 USD |
85,727.0000 USD |
84,736.0000 USD |
2025-04-13 |
84,517.6580 USD |
282.3321 BTC |
85,259.0000 USD |
83,000.0000 USD |
86,029.0000 USD |
83,196.0000 USD |
2025-04-12 |
84,345.4606 USD |
161.8549 BTC |
83,372.0000 USD |
82,761.0000 USD |
85,335.0000 USD |
85,189.0000 USD |
2025-04-11 |
81,737.9195 USD |
391.0631 BTC |
79,505.0000 USD |
78,888.0000 USD |
84,140.0000 USD |
83,790.0000 USD |
2025-04-10 |
79,971.0603 USD |
811.9370 BTC |
82,566.0000 USD |
78,448.0000 USD |
82,699.0000 USD |
79,391.0000 USD |
2025-04-09 |
77,465.5000 USD |
1,316.6573 BTC |
76,333.0000 USD |
74,634.0000 USD |
78,269.0000 USD |
77,223.0000 USD |