Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-05-28 108,777.2900 USD 207.7054 BTC 108,850.0000 USD 108,340.0000 USD 109,200.0000 USD 108,640.0000 USD
2025-05-27 109,444.8847 USD 501.8674 BTC 109,400.0000 USD 107,510.0000 USD 110,700.0000 USD 109,810.0000 USD
2025-05-26 109,629.9527 USD 716.3899 BTC 108,890.0000 USD 108,550.0000 USD 110,400.0000 USD 109,470.0000 USD
2025-05-25 107,375.8464 USD 328.1522 BTC 107,540.0000 USD 106,400.0000 USD 108,040.0000 USD 107,130.0000 USD
2025-05-24 108,295.1356 USD 566.3762 BTC 107,200.0000 USD 106,750.0000 USD 109,420.0000 USD 108,630.0000 USD
2025-05-23 109,618.9828 USD 805.2170 BTC 111,630.0000 USD 107,190.0000 USD 111,690.0000 USD 108,390.0000 USD
2025-05-22 110,963.2646 USD 702.4437 BTC 109,620.0000 USD 109,220.0000 USD 111,880.0000 USD 110,990.0000 USD
2025-05-21 106,912.5707 USD 506.1991 BTC 106,740.0000 USD 106,020.0000 USD 108,990.0000 USD 108,800.0000 USD
2025-05-20 105,611.0800 USD 659.5604 BTC 105,500.0000 USD 104,120.0000 USD 107,230.0000 USD 106,330.0000 USD
2025-05-19 104,845.0000 USD 418.6304 BTC 106,440.0000 USD 102,010.0000 USD 107,070.0000 USD 104,820.0000 USD
2025-05-18 104,679.8959 USD 367.3895 BTC 103,150.0000 USD 103,150.0000 USD 105,900.0000 USD 104,220.0000 USD
2025-05-17 103,350.4928 USD 174.3926 BTC 103,450.0000 USD 102,630.0000 USD 103,670.0000 USD 103,410.0000 USD
2025-05-16 103,899.7472 USD 161.2161 BTC 103,710.0000 USD 103,100.0000 USD 104,510.0000 USD 103,790.0000 USD
2025-05-15 102,550.2448 USD 345.0362 BTC 103,520.0000 USD 101,430.0000 USD 104,180.0000 USD 103,430.0000 USD
2025-05-14 103,680.4286 USD 195.1017 BTC 104,120.0000 USD 102,510.0000 USD 104,300.0000 USD 103,120.0000 USD
2025-05-13 103,289.4861 USD 200.0229 BTC 102,860.0000 USD 101,500.0000 USD 103,970.0000 USD 103,690.0000 USD
2025-05-12 104,003.2968 USD 745.0154 BTC 104,080.0000 USD 100,810.0000 USD 105,660.0000 USD 101,890.0000 USD
2025-05-11 104,114.0364 USD 493.6580 BTC 104,740.0000 USD 103,310.0000 USD 104,880.0000 USD 103,970.0000 USD
2025-05-10 103,372.4451 USD 540.0434 BTC 102,940.0000 USD 102,800.0000 USD 104,050.0000 USD 103,220.0000 USD
2025-05-09 103,166.9444 USD 717.3706 BTC 103,270.0000 USD 102,330.0000 USD 104,340.0000 USD 103,100.0000 USD
2025-05-08 100,452.4790 USD 1,278.3439 BTC 97,145.0000 USD 96,980.0000 USD 104,190.0000 USD 103,110.0000 USD
2025-05-07 96,953.1035 USD 442.4582 BTC 96,970.0000 USD 95,944.0000 USD 97,840.0000 USD 97,321.0000 USD
2025-05-06 94,344.9233 USD 439.9294 BTC 94,970.0000 USD 93,663.0000 USD 95,115.0000 USD 95,079.0000 USD
2025-05-05 94,462.5373 USD 2,391.7634 BTC 94,703.0000 USD 93,988.0000 USD 95,129.0000 USD 94,793.0000 USD
2025-05-04 95,854.7609 USD 1,431.0671 BTC 96,065.0000 USD 95,575.0000 USD 96,439.0000 USD 95,575.0000 USD
2025-05-03 96,322.4099 USD 850.0697 BTC 96,894.0000 USD 96,138.0000 USD 96,945.0000 USD 96,288.0000 USD
2025-05-02 97,003.2873 USD 283.7013 BTC 96,491.0000 USD 96,381.0000 USD 97,915.0000 USD 97,311.0000 USD
2025-05-01 96,117.7041 USD 411.4819 BTC 94,301.0000 USD 94,294.0000 USD 97,474.0000 USD 97,091.0000 USD
2025-04-30 94,270.8505 USD 1,094.1267 BTC 94,426.0000 USD 93,436.0000 USD 95,285.0000 USD 94,354.0000 USD
2025-04-29 94,722.5593 USD 362.8822 BTC 95,077.0000 USD 94,213.0000 USD 95,531.0000 USD 94,334.0000 USD
2025-04-28 93,871.3381 USD 1,309.3090 BTC 93,771.0000 USD 93,033.0000 USD 95,550.0000 USD 94,459.0000 USD
2025-04-27 94,047.0990 USD 339.9498 BTC 94,693.0000 USD 93,724.0000 USD 95,369.0000 USD 94,230.0000 USD
2025-04-26 94,396.6508 USD 203.6212 BTC 94,687.0000 USD 94,175.0000 USD 95,228.0000 USD 94,289.0000 USD
2025-04-25 94,803.5383 USD 711.3806 BTC 93,961.0000 USD 92,921.0000 USD 95,814.0000 USD 94,848.0000 USD
2025-04-24 92,478.5685 USD 265.7738 BTC 93,635.0000 USD 91,756.0000 USD 93,727.0000 USD 93,334.0000 USD
2025-04-23 93,486.4637 USD 1,150.6871 BTC 93,339.0000 USD 91,919.0000 USD 94,569.0000 USD 93,185.0000 USD
2025-04-22 89,346.1345 USD 855.5239 BTC 87,473.0000 USD 87,038.0000 USD 91,647.0000 USD 91,138.0000 USD
2025-04-21 87,218.5000 USD 917.0874 BTC 85,003.0000 USD 84,940.0000 USD 88,630.0000 USD 87,404.0000 USD
2025-04-20 84,543.7364 USD 166.5295 BTC 84,931.0000 USD 83,817.0000 USD 85,187.0000 USD 84,297.0000 USD
2025-04-19 85,057.0767 USD 277.9618 BTC 84,377.0000 USD 84,311.0000 USD 85,522.0000 USD 85,058.0000 USD
2025-04-18 84,552.8939 USD 449.8574 BTC 84,834.0000 USD 84,200.0000 USD 85,009.0000 USD 84,424.0000 USD
2025-04-17 84,423.5920 USD 438.0269 BTC 84,005.0000 USD 83,650.0000 USD 85,065.0000 USD 84,909.0000 USD
2025-04-16 84,882.5000 USD 243.9604 BTC 83,649.0000 USD 83,111.0000 USD 85,245.0000 USD 85,044.0000 USD
2025-04-15 84,779.0000 USD 166.8742 BTC 84,547.0000 USD 84,347.0000 USD 86,446.0000 USD 84,474.0000 USD
2025-04-14 84,769.5454 USD 167.6902 BTC 83,717.0000 USD 83,658.0000 USD 85,727.0000 USD 84,736.0000 USD
2025-04-13 84,517.6580 USD 282.3321 BTC 85,259.0000 USD 83,000.0000 USD 86,029.0000 USD 83,196.0000 USD
2025-04-12 84,345.4606 USD 161.8549 BTC 83,372.0000 USD 82,761.0000 USD 85,335.0000 USD 85,189.0000 USD
2025-04-11 81,737.9195 USD 391.0631 BTC 79,505.0000 USD 78,888.0000 USD 84,140.0000 USD 83,790.0000 USD
2025-04-10 79,971.0603 USD 811.9370 BTC 82,566.0000 USD 78,448.0000 USD 82,699.0000 USD 79,391.0000 USD
2025-04-09 77,465.5000 USD 1,316.6573 BTC 76,333.0000 USD 74,634.0000 USD 78,269.0000 USD 77,223.0000 USD
123...4243