Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
63,077.1023 USD |
1,750.3357 BTC |
63,528.0000 USD |
59,675.0000 USD |
65,501.0000 USD |
63,850.0000 USD |
| 2024-04-18 |
62,454.9504 USD |
1,336.8104 BTC |
61,351.0000 USD |
60,914.0000 USD |
64,194.0000 USD |
62,888.0000 USD |
| 2024-04-17 |
61,779.1368 USD |
2,127.5732 BTC |
63,884.0000 USD |
59,810.0000 USD |
64,534.0000 USD |
60,944.0000 USD |
| 2024-04-16 |
62,830.2541 USD |
1,659.0191 BTC |
63,511.0000 USD |
61,730.0000 USD |
63,989.0000 USD |
63,732.0000 USD |
| 2024-04-15 |
64,665.6992 USD |
2,407.0104 BTC |
65,770.0000 USD |
62,323.0000 USD |
66,888.0000 USD |
63,409.0000 USD |
| 2024-04-14 |
63,992.7282 USD |
2,082.5820 BTC |
63,985.0000 USD |
62,190.0000 USD |
64,956.0000 USD |
64,311.0000 USD |
| 2024-04-13 |
67,076.1100 USD |
1,043.4511 BTC |
67,058.0000 USD |
65,734.0000 USD |
67,878.0000 USD |
66,800.0000 USD |
| 2024-04-12 |
70,147.1313 USD |
873.5281 BTC |
70,103.0000 USD |
68,725.0000 USD |
71,291.0000 USD |
68,906.0000 USD |
| 2024-04-11 |
70,613.7213 USD |
1,193.2697 BTC |
70,733.0000 USD |
69,650.0000 USD |
71,352.0000 USD |
70,180.0000 USD |
| 2024-04-10 |
68,742.8724 USD |
1,980.9821 BTC |
69,163.0000 USD |
67,559.0000 USD |
70,109.0000 USD |
70,026.0000 USD |
| 2024-04-09 |
70,073.3016 USD |
2,745.7062 BTC |
71,674.0000 USD |
68,238.0000 USD |
71,751.0000 USD |
69,080.0000 USD |
| 2024-04-08 |
71,571.8299 USD |
3,062.5672 BTC |
69,343.0000 USD |
69,036.0000 USD |
72,762.0000 USD |
71,747.0000 USD |
| 2024-04-07 |
69,480.0556 USD |
536.3830 BTC |
68,889.0000 USD |
68,820.0000 USD |
70,222.0000 USD |
69,148.0000 USD |
| 2024-04-06 |
68,051.5667 USD |
437.4180 BTC |
67,833.0000 USD |
67,379.0000 USD |
68,592.0000 USD |
68,447.0000 USD |
| 2024-04-05 |
67,299.4441 USD |
1,482.6341 BTC |
68,502.0000 USD |
65,959.0000 USD |
68,732.0000 USD |
68,051.0000 USD |
| 2024-04-04 |
67,462.2254 USD |
1,366.0855 BTC |
65,960.0000 USD |
65,048.0000 USD |
69,634.0000 USD |
69,011.0000 USD |
| 2024-04-03 |
65,905.9448 USD |
1,369.8053 BTC |
65,494.0000 USD |
64,587.0000 USD |
66,931.0000 USD |
65,847.0000 USD |
| 2024-04-02 |
65,810.8040 USD |
3,355.4464 BTC |
69,691.0000 USD |
64,192.0000 USD |
69,691.0000 USD |
66,070.0000 USD |
| 2024-04-01 |
69,318.7553 USD |
1,995.7704 BTC |
71,373.0000 USD |
68,099.0000 USD |
71,373.0000 USD |
68,673.0000 USD |
| 2024-03-31 |
70,499.6002 USD |
510.3218 BTC |
69,652.0000 USD |
69,652.0000 USD |
70,834.0000 USD |
70,662.0000 USD |
| 2024-03-30 |
70,073.4243 USD |
279.3072 BTC |
69,863.0000 USD |
69,765.0000 USD |
70,301.0000 USD |
69,936.0000 USD |
| 2024-03-29 |
69,873.5134 USD |
1,472.5416 BTC |
70,786.0000 USD |
69,015.0000 USD |
70,893.0000 USD |
69,883.0000 USD |
| 2024-03-28 |
70,422.5047 USD |
1,530.4266 BTC |
69,476.0000 USD |
68,928.0000 USD |
71,557.0000 USD |
70,737.0000 USD |
| 2024-03-27 |
69,523.4724 USD |
4,173.4917 BTC |
69,996.0000 USD |
68,251.0000 USD |
71,611.0000 USD |
69,311.0000 USD |
| 2024-03-26 |
70,543.0778 USD |
1,834.9653 BTC |
69,823.0000 USD |
69,327.0000 USD |
71,444.0000 USD |
69,918.0000 USD |
| 2024-03-25 |
68,553.0875 USD |
4,429.2050 BTC |
67,281.0000 USD |
66,397.0000 USD |
70,983.0000 USD |
70,787.0000 USD |
| 2024-03-24 |
65,069.9680 USD |
1,082.3118 BTC |
64,028.0000 USD |
63,826.0000 USD |
65,990.0000 USD |
65,701.0000 USD |
| 2024-03-23 |
64,711.5040 USD |
1,180.7738 BTC |
63,826.0000 USD |
63,059.0000 USD |
65,973.0000 USD |
65,032.0000 USD |
| 2024-03-22 |
64,125.3581 USD |
2,957.6134 BTC |
65,577.0000 USD |
62,201.0000 USD |
66,712.0000 USD |
62,529.0000 USD |
| 2024-03-21 |
67,202.2474 USD |
2,583.8253 BTC |
67,923.0000 USD |
66,124.0000 USD |
68,280.0000 USD |
66,345.0000 USD |
| 2024-03-20 |
64,436.0114 USD |
4,521.5947 BTC |
62,022.0000 USD |
60,870.0000 USD |
68,202.0000 USD |
67,864.0000 USD |
| 2024-03-19 |
64,280.3187 USD |
5,936.7633 BTC |
67,606.0000 USD |
62,527.0000 USD |
68,136.0000 USD |
63,851.0000 USD |
| 2024-03-18 |
67,581.6979 USD |
2,046.4407 BTC |
68,450.0000 USD |
66,633.0000 USD |
68,940.0000 USD |
67,257.0000 USD |
| 2024-03-17 |
66,980.9536 USD |
3,361.4638 BTC |
65,264.0000 USD |
64,593.0000 USD |
68,887.0000 USD |
68,595.0000 USD |
| 2024-03-16 |
68,378.0389 USD |
2,176.3268 BTC |
69,520.0000 USD |
66,666.0000 USD |
70,071.0000 USD |
66,882.0000 USD |
| 2024-03-15 |
68,242.0047 USD |
4,778.2589 BTC |
71,351.0000 USD |
65,460.0000 USD |
72,413.0000 USD |
68,448.0000 USD |
| 2024-03-14 |
71,854.6843 USD |
3,430.2016 BTC |
72,991.0000 USD |
68,530.0000 USD |
73,666.0000 USD |
71,404.0000 USD |
| 2024-03-13 |
72,562.2592 USD |
3,069.0941 BTC |
71,232.0000 USD |
70,976.0000 USD |
73,588.0000 USD |
73,016.0000 USD |
| 2024-03-12 |
70,904.0838 USD |
6,392.5112 BTC |
71,942.0000 USD |
68,357.0000 USD |
72,760.0000 USD |
70,642.0000 USD |
| 2024-03-11 |
70,829.6902 USD |
7,068.6569 BTC |
68,950.0000 USD |
67,000.0000 USD |
72,606.0000 USD |
72,200.0000 USD |
| 2024-03-10 |
69,318.8498 USD |
2,361.7474 BTC |
68,205.0000 USD |
68,090.0000 USD |
69,861.0000 USD |
69,217.0000 USD |
| 2024-03-09 |
68,130.7142 USD |
1,817.7173 BTC |
68,010.0000 USD |
67,719.0000 USD |
68,534.0000 USD |
68,189.0000 USD |
| 2024-03-08 |
67,892.5196 USD |
4,557.6759 BTC |
66,735.0000 USD |
66,036.0000 USD |
69,839.0000 USD |
68,249.0000 USD |
| 2024-03-07 |
66,773.9814 USD |
1,439.3605 BTC |
66,073.0000 USD |
65,595.0000 USD |
67,962.0000 USD |
67,801.0000 USD |
| 2024-03-06 |
65,940.2765 USD |
4,270.3522 BTC |
63,771.0000 USD |
62,783.0000 USD |
67,681.0000 USD |
66,882.0000 USD |
| 2024-03-05 |
65,143.6662 USD |
9,290.5277 BTC |
68,098.0000 USD |
59,008.0000 USD |
68,874.0000 USD |
64,021.0000 USD |
| 2024-03-04 |
65,504.6763 USD |
4,128.5377 BTC |
63,113.0000 USD |
62,216.0000 USD |
67,500.0000 USD |
67,287.0000 USD |
| 2024-03-03 |
62,233.6517 USD |
1,362.0099 BTC |
61,972.0000 USD |
61,350.0000 USD |
63,078.0000 USD |
62,850.0000 USD |
| 2024-03-02 |
61,939.3485 USD |
1,091.5118 BTC |
62,330.0000 USD |
61,584.0000 USD |
62,406.0000 USD |
61,747.0000 USD |
| 2024-03-01 |
61,819.7942 USD |
1,982.1017 BTC |
61,126.0000 USD |
60,500.0000 USD |
62,622.0000 USD |
62,268.0000 USD |