Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
75,479.5000 USD |
848.8261 BTC |
75,841.0000 USD |
75,050.0000 USD |
76,978.0000 USD |
75,391.0000 USD |
| 2026-04-20 |
75,261.3253 USD |
1,410.6949 BTC |
73,813.0000 USD |
73,715.0000 USD |
76,621.0000 USD |
75,782.0000 USD |
| 2026-04-19 |
75,137.2173 USD |
900.8558 BTC |
75,682.0000 USD |
73,755.0000 USD |
76,248.0000 USD |
73,829.0000 USD |
| 2026-04-18 |
76,316.9849 USD |
701.4868 BTC |
77,079.0000 USD |
75,432.0000 USD |
77,407.0000 USD |
75,752.0000 USD |
| 2026-04-17 |
76,419.4949 USD |
1,470.4061 BTC |
75,141.0000 USD |
74,524.0000 USD |
78,328.0000 USD |
77,120.0000 USD |
| 2026-04-16 |
74,658.6350 USD |
1,096.5089 BTC |
74,813.0000 USD |
73,300.0000 USD |
75,522.0000 USD |
75,061.0000 USD |
| 2026-04-15 |
74,269.5208 USD |
1,339.6304 BTC |
74,122.0000 USD |
73,500.0000 USD |
75,414.0000 USD |
74,693.0000 USD |
| 2026-04-14 |
74,198.0000 USD |
1,921.0203 BTC |
74,433.0000 USD |
73,804.0000 USD |
76,051.0000 USD |
74,166.0000 USD |
| 2026-04-13 |
74,581.0000 USD |
1,570.9789 BTC |
70,708.0000 USD |
70,527.0000 USD |
74,900.0000 USD |
74,529.0000 USD |
| 2026-04-12 |
71,318.7155 USD |
672.2258 BTC |
73,029.0000 USD |
70,478.0000 USD |
73,140.0000 USD |
70,611.0000 USD |
| 2026-04-11 |
73,023.6172 USD |
548.6236 BTC |
72,948.0000 USD |
72,521.0000 USD |
73,800.0000 USD |
73,268.0000 USD |
| 2026-04-10 |
72,515.8200 USD |
832.9897 BTC |
71,780.0000 USD |
71,391.0000 USD |
73,510.0000 USD |
72,894.0000 USD |
| 2026-04-09 |
71,721.8678 USD |
893.0443 BTC |
71,074.0000 USD |
70,434.0000 USD |
73,120.0000 USD |
71,774.0000 USD |
| 2026-04-08 |
71,633.7956 USD |
1,099.3546 BTC |
71,880.0000 USD |
70,670.0000 USD |
72,843.0000 USD |
71,047.0000 USD |
| 2026-04-07 |
69,655.2077 USD |
1,318.3116 BTC |
68,824.0000 USD |
67,706.0000 USD |
72,789.0000 USD |
72,091.0000 USD |
| 2026-04-06 |
69,413.2832 USD |
1,030.9162 BTC |
68,991.0000 USD |
68,270.0000 USD |
70,327.0000 USD |
68,761.0000 USD |
| 2026-04-05 |
67,341.7695 USD |
601.7482 BTC |
67,310.0000 USD |
66,600.0000 USD |
68,950.0000 USD |
68,865.0000 USD |
| 2026-04-04 |
67,147.8604 USD |
422.0298 BTC |
66,918.0000 USD |
66,746.0000 USD |
67,543.0000 USD |
67,264.0000 USD |
| 2026-04-03 |
66,802.2608 USD |
585.5866 BTC |
66,897.0000 USD |
66,241.0000 USD |
67,349.0000 USD |
66,844.0000 USD |
| 2026-04-02 |
66,788.0480 USD |
1,068.5857 BTC |
68,055.0000 USD |
65,688.0000 USD |
68,625.0000 USD |
66,897.0000 USD |
| 2026-04-01 |
68,397.2648 USD |
969.9280 BTC |
68,247.0000 USD |
67,561.0000 USD |
69,291.0000 USD |
68,103.0000 USD |
| 2026-03-31 |
67,178.8467 USD |
1,734.7849 BTC |
66,774.0000 USD |
65,949.0000 USD |
68,562.0000 USD |
68,261.0000 USD |
| 2026-03-30 |
67,288.8548 USD |
2,135.7809 BTC |
66,016.0000 USD |
65,786.0000 USD |
68,160.0000 USD |
66,729.0000 USD |
| 2026-03-29 |
66,411.4096 USD |
1,282.5360 BTC |
66,365.0000 USD |
64,989.0000 USD |
67,125.0000 USD |
65,948.0000 USD |
| 2026-03-28 |
66,329.0000 USD |
1,009.0090 BTC |
66,393.0000 USD |
65,916.0000 USD |
67,285.0000 USD |
66,383.0000 USD |
| 2026-03-27 |
66,986.8872 USD |
2,234.1816 BTC |
68,815.0000 USD |
65,530.0000 USD |
69,167.0000 USD |
66,213.0000 USD |
| 2026-03-26 |
68,746.0000 USD |
1,689.5808 BTC |
71,312.0000 USD |
68,131.0000 USD |
71,415.0000 USD |
68,804.0000 USD |
| 2026-03-25 |
70,909.3313 USD |
485.6341 BTC |
70,562.0000 USD |
70,390.0000 USD |
71,477.0000 USD |
71,220.0000 USD |
| 2026-03-24 |
70,302.9046 USD |
1,483.6290 BTC |
70,911.0000 USD |
68,910.0000 USD |
71,400.0000 USD |
70,646.0000 USD |
| 2026-03-23 |
69,752.1786 USD |
2,429.5879 BTC |
67,900.0000 USD |
67,459.0000 USD |
71,843.0000 USD |
70,698.0000 USD |
| 2026-03-22 |
68,652.2343 USD |
1,517.1361 BTC |
68,891.0000 USD |
67,363.0000 USD |
69,608.0000 USD |
67,875.0000 USD |
| 2026-03-21 |
70,605.7243 USD |
649.5794 BTC |
70,551.0000 USD |
68,932.0000 USD |
71,092.0000 USD |
69,019.0000 USD |
| 2026-03-20 |
70,310.2694 USD |
1,375.8356 BTC |
69,927.0000 USD |
69,402.0000 USD |
71,379.0000 USD |
70,532.0000 USD |
| 2026-03-19 |
70,097.3998 USD |
1,436.9223 BTC |
71,237.0000 USD |
68,731.0000 USD |
71,612.0000 USD |
70,060.0000 USD |
| 2026-03-18 |
72,491.2332 USD |
1,307.9301 BTC |
73,886.0000 USD |
70,488.0000 USD |
74,662.0000 USD |
71,245.0000 USD |
| 2026-03-17 |
73,958.0000 USD |
1,503.1276 BTC |
74,842.0000 USD |
73,394.0000 USD |
76,000.0000 USD |
74,021.0000 USD |
| 2026-03-16 |
73,737.7409 USD |
2,387.5832 BTC |
72,823.0000 USD |
72,268.0000 USD |
74,899.0000 USD |
74,879.0000 USD |
| 2026-03-15 |
71,654.4803 USD |
1,062.4427 BTC |
71,199.0000 USD |
70,853.0000 USD |
73,200.0000 USD |
72,903.0000 USD |
| 2026-03-14 |
71,123.0000 USD |
743.2769 BTC |
70,895.0000 USD |
70,345.0000 USD |
71,294.0000 USD |
71,137.0000 USD |
| 2026-03-13 |
71,815.0582 USD |
2,377.6558 BTC |
70,519.0000 USD |
70,380.0000 USD |
73,909.0000 USD |
70,849.0000 USD |
| 2026-03-12 |
70,575.0000 USD |
1,409.9979 BTC |
70,231.0000 USD |
69,175.0000 USD |
70,823.0000 USD |
70,504.0000 USD |
| 2026-03-11 |
70,157.0000 USD |
1,389.4918 BTC |
69,967.0000 USD |
68,990.0000 USD |
71,345.0000 USD |
70,274.0000 USD |
| 2026-03-10 |
70,381.3263 USD |
2,181.1021 BTC |
68,454.0000 USD |
68,416.0000 USD |
71,814.0000 USD |
69,867.0000 USD |
| 2026-03-09 |
68,133.1202 USD |
2,286.0903 BTC |
65,981.0000 USD |
65,833.0000 USD |
69,550.0000 USD |
68,605.0000 USD |
| 2026-03-08 |
67,011.8317 USD |
1,601.7868 BTC |
67,242.0000 USD |
65,588.0000 USD |
68,198.0000 USD |
66,518.0000 USD |
| 2026-03-07 |
67,721.8600 USD |
979.2113 BTC |
68,094.0000 USD |
66,925.0000 USD |
68,629.0000 USD |
67,388.0000 USD |
| 2026-03-06 |
69,775.8089 USD |
2,511.9909 BTC |
70,887.0000 USD |
67,737.0000 USD |
71,413.0000 USD |
68,216.0000 USD |
| 2026-03-05 |
72,160.1237 USD |
4,267.4677 BTC |
72,700.0000 USD |
70,613.0000 USD |
73,592.0000 USD |
70,895.0000 USD |
| 2026-03-04 |
69,388.9560 USD |
2,501.3010 BTC |
68,352.0000 USD |
67,415.0000 USD |
71,912.0000 USD |
71,295.0000 USD |
| 2026-03-03 |
67,809.2198 USD |
2,585.2420 BTC |
68,864.0000 USD |
66,167.0000 USD |
69,290.0000 USD |
67,926.0000 USD |