Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
64,776.7299 USD |
772.2980 BTC |
64,776.0000 USD |
63,800.0000 USD |
65,748.0000 USD |
65,667.0000 USD |
| 2026-07-19 |
64,617.6067 USD |
290.3655 BTC |
64,863.0000 USD |
64,296.0000 USD |
65,000.0000 USD |
64,699.0000 USD |
| 2026-07-18 |
64,383.1967 USD |
276.7394 BTC |
63,971.0000 USD |
63,920.0000 USD |
64,911.0000 USD |
64,865.0000 USD |
| 2026-07-17 |
63,299.1037 USD |
891.2209 BTC |
63,843.0000 USD |
62,553.0000 USD |
64,434.0000 USD |
63,935.0000 USD |
| 2026-07-16 |
64,389.3485 USD |
570.9952 BTC |
64,785.0000 USD |
63,903.0000 USD |
65,043.0000 USD |
63,931.0000 USD |
| 2026-07-15 |
65,033.6409 USD |
636.2211 BTC |
65,094.0000 USD |
64,527.0000 USD |
65,647.0000 USD |
64,751.0000 USD |
| 2026-07-14 |
63,661.1836 USD |
1,329.4753 BTC |
62,340.0000 USD |
62,266.0000 USD |
65,152.0000 USD |
65,037.0000 USD |
| 2026-07-13 |
62,670.5468 USD |
899.8972 BTC |
63,776.0000 USD |
61,778.0000 USD |
64,427.0000 USD |
62,202.0000 USD |
| 2026-07-12 |
63,739.5000 USD |
191.9988 BTC |
63,813.0000 USD |
63,632.0000 USD |
64,299.0000 USD |
63,786.0000 USD |
| 2026-07-11 |
64,198.3495 USD |
237.8076 BTC |
64,157.0000 USD |
63,816.0000 USD |
64,524.0000 USD |
63,971.0000 USD |
| 2026-07-10 |
64,029.8211 USD |
495.9586 BTC |
63,226.0000 USD |
62,917.0000 USD |
64,727.0000 USD |
64,197.0000 USD |
| 2026-07-09 |
62,786.8857 USD |
559.8656 BTC |
62,284.0000 USD |
61,712.0000 USD |
63,506.0000 USD |
63,238.0000 USD |
| 2026-07-08 |
62,341.4811 USD |
610.8906 BTC |
63,360.0000 USD |
61,529.0000 USD |
63,766.0000 USD |
62,231.0000 USD |
| 2026-07-07 |
63,512.4128 USD |
656.0213 BTC |
64,066.0000 USD |
62,665.0000 USD |
64,331.0000 USD |
63,451.0000 USD |
| 2026-07-06 |
63,025.6873 USD |
1,084.3357 BTC |
63,679.0000 USD |
61,360.0000 USD |
64,735.0000 USD |
64,181.0000 USD |
| 2026-07-05 |
63,632.0000 USD |
316.5504 BTC |
63,164.0000 USD |
62,450.0000 USD |
64,017.0000 USD |
63,680.0000 USD |
| 2026-07-04 |
62,888.6249 USD |
813.9408 BTC |
62,633.0000 USD |
62,377.0000 USD |
63,487.0000 USD |
63,248.0000 USD |
| 2026-07-03 |
62,240.9122 USD |
750.2748 BTC |
61,577.0000 USD |
61,267.0000 USD |
63,050.0000 USD |
62,580.0000 USD |
| 2026-07-02 |
61,119.1830 USD |
944.2060 BTC |
60,049.0000 USD |
59,601.0000 USD |
62,216.0000 USD |
61,498.0000 USD |
| 2026-07-01 |
59,482.9603 USD |
1,225.0411 BTC |
58,585.0000 USD |
57,803.0000 USD |
61,359.0000 USD |
60,251.0000 USD |
| 2026-06-30 |
58,977.8971 USD |
719.0903 BTC |
60,225.0000 USD |
58,188.0000 USD |
60,277.0000 USD |
58,609.0000 USD |
| 2026-06-29 |
59,998.6492 USD |
809.6009 BTC |
59,582.0000 USD |
58,861.0000 USD |
60,783.0000 USD |
60,233.0000 USD |
| 2026-06-28 |
59,827.9528 USD |
487.4550 BTC |
60,011.0000 USD |
58,898.0000 USD |
60,549.0000 USD |
59,716.0000 USD |
| 2026-06-27 |
60,433.7590 USD |
573.9517 BTC |
60,114.0000 USD |
59,830.0000 USD |
60,930.0000 USD |
60,017.0000 USD |
| 2026-06-26 |
60,085.0000 USD |
1,130.5959 BTC |
59,829.0000 USD |
58,341.0000 USD |
60,776.0000 USD |
60,088.0000 USD |
| 2026-06-25 |
60,183.1198 USD |
1,642.4755 BTC |
61,110.0000 USD |
58,136.0000 USD |
61,993.0000 USD |
60,007.0000 USD |
| 2026-06-24 |
60,877.7076 USD |
1,671.7716 BTC |
62,745.0000 USD |
59,221.0000 USD |
63,229.0000 USD |
61,054.0000 USD |
| 2026-06-23 |
62,705.1294 USD |
658.2353 BTC |
64,019.0000 USD |
61,709.0000 USD |
64,262.0000 USD |
62,614.0000 USD |
| 2026-06-22 |
64,544.7211 USD |
877.2795 BTC |
63,294.0000 USD |
63,294.0000 USD |
65,608.0000 USD |
63,997.0000 USD |
| 2026-06-21 |
63,326.5000 USD |
872.7920 BTC |
64,310.0000 USD |
63,249.0000 USD |
64,579.0000 USD |
63,309.0000 USD |
| 2026-06-20 |
63,697.9816 USD |
685.8116 BTC |
63,496.0000 USD |
63,177.0000 USD |
64,361.0000 USD |
64,279.0000 USD |
| 2026-06-19 |
62,846.7813 USD |
1,321.7405 BTC |
62,886.0000 USD |
62,257.0000 USD |
63,379.0000 USD |
63,315.0000 USD |
| 2026-06-18 |
62,817.0000 USD |
1,602.8094 BTC |
64,373.0000 USD |
62,181.0000 USD |
64,694.0000 USD |
62,860.0000 USD |
| 2026-06-17 |
65,083.1347 USD |
1,393.5908 BTC |
65,599.0000 USD |
63,788.0000 USD |
66,279.0000 USD |
64,321.0000 USD |
| 2026-06-16 |
65,980.7374 USD |
1,382.4717 BTC |
66,274.0000 USD |
65,290.0000 USD |
66,975.0000 USD |
65,682.0000 USD |
| 2026-06-15 |
66,198.9228 USD |
1,382.6869 BTC |
65,655.0000 USD |
65,272.0000 USD |
67,259.0000 USD |
66,154.0000 USD |
| 2026-06-14 |
64,555.1081 USD |
814.0645 BTC |
64,361.0000 USD |
63,588.0000 USD |
65,669.0000 USD |
65,545.0000 USD |
| 2026-06-13 |
64,339.0000 USD |
928.3457 BTC |
63,547.0000 USD |
63,398.0000 USD |
64,698.0000 USD |
64,309.0000 USD |
| 2026-06-12 |
63,642.2561 USD |
1,179.6894 BTC |
63,626.0000 USD |
62,820.0000 USD |
64,402.0000 USD |
63,524.0000 USD |
| 2026-06-11 |
62,893.7619 USD |
1,373.6344 BTC |
61,567.0000 USD |
61,560.0000 USD |
63,964.0000 USD |
63,413.0000 USD |
| 2026-06-10 |
61,672.1127 USD |
1,312.6060 BTC |
61,774.0000 USD |
60,795.0000 USD |
62,879.0000 USD |
61,503.0000 USD |
| 2026-06-09 |
62,316.6174 USD |
2,094.7002 BTC |
63,146.0000 USD |
60,823.0000 USD |
63,583.0000 USD |
61,644.0000 USD |
| 2026-06-08 |
63,463.8185 USD |
2,310.3754 BTC |
63,415.0000 USD |
62,480.0000 USD |
64,294.0000 USD |
63,221.0000 USD |
| 2026-06-07 |
62,198.1833 USD |
2,008.3240 BTC |
60,949.0000 USD |
60,812.0000 USD |
64,506.0000 USD |
63,350.0000 USD |
| 2026-06-06 |
60,855.4247 USD |
1,994.7707 BTC |
61,153.0000 USD |
59,568.0000 USD |
61,610.0000 USD |
60,888.0000 USD |
| 2026-06-05 |
61,837.7679 USD |
3,656.5575 BTC |
63,831.0000 USD |
59,200.0000 USD |
63,950.0000 USD |
60,655.0000 USD |
| 2026-06-04 |
63,690.0000 USD |
4,089.9417 BTC |
64,052.0000 USD |
61,311.0000 USD |
64,689.0000 USD |
63,801.0000 USD |
| 2026-06-03 |
66,356.5005 USD |
3,116.2244 BTC |
66,726.0000 USD |
64,291.0000 USD |
67,459.0000 USD |
64,424.0000 USD |
| 2026-06-02 |
68,611.4879 USD |
3,732.9996 BTC |
71,399.0000 USD |
66,142.0000 USD |
71,406.0000 USD |
66,523.0000 USD |
| 2026-06-01 |
72,097.2309 USD |
2,126.9894 BTC |
73,730.0000 USD |
70,675.0000 USD |
74,130.0000 USD |
71,529.0000 USD |