Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 53,544.2774 USD 11,773.2991 BTC 53,779.8150 USD 50,575.0000 USD 55,500.0000 USD 51,306.0000 USD
2021-04-21 55,366.4462 USD 6,980.8416 BTC 56,471.1517 USD 53,609.0000 USD 56,790.0000 USD 54,164.0000 USD
2021-04-20 56,426.5000 USD 8,377.7572 BTC 55,619.0000 USD 53,337.0000 USD 57,099.0000 USD 56,304.0000 USD
2021-04-19 55,956.5113 USD 8,230.4331 BTC 56,171.0000 USD 54,256.0000 USD 57,500.0000 USD 56,077.0000 USD
2021-04-18 55,317.4518 USD 26,095.4624 BTC 59,945.0000 USD 50,500.0000 USD 60,279.0000 USD 56,554.8763 USD
2021-04-17 60,941.4721 USD 6,882.0414 BTC 61,321.0000 USD 59,662.0000 USD 62,450.0000 USD 60,660.0000 USD
2021-04-16 61,384.3875 USD 11,519.1696 BTC 63,208.0000 USD 60,005.0000 USD 63,520.0000 USD 61,477.0000 USD
2021-04-15 62,940.7230 USD 6,580.7197 BTC 62,909.0000 USD 62,000.0000 USD 63,845.0000 USD 63,113.0000 USD
2021-04-14 62,912.5000 USD 10,614.2587 BTC 63,519.0000 USD 61,306.0000 USD 64,829.0000 USD 62,913.1425 USD
2021-04-13 62,360.4011 USD 10,652.5216 BTC 59,887.0000 USD 59,859.0000 USD 63,476.0000 USD 63,193.0000 USD
2021-04-12 60,321.7318 USD 5,489.0821 BTC 60,033.0000 USD 59,492.0000 USD 61,338.0000 USD 59,942.0936 USD
2021-04-11 59,911.2657 USD 4,330.5066 BTC 59,817.0738 USD 59,308.0000 USD 60,722.0000 USD 59,837.0000 USD
2021-04-10 60,108.1537 USD 9,690.9217 BTC 58,134.0906 USD 57,900.0000 USD 61,243.0000 USD 59,545.0000 USD
2021-04-09 58,310.8933 USD 3,616.2315 BTC 58,110.0000 USD 57,713.0000 USD 58,880.0000 USD 58,156.4993 USD
2021-04-08 57,342.9028 USD 4,477.9825 BTC 55,962.0000 USD 55,714.0000 USD 58,155.0000 USD 58,013.0000 USD
2021-04-07 56,679.2038 USD 8,749.7925 BTC 57,994.0000 USD 55,555.0000 USD 58,639.0000 USD 56,352.0000 USD
2021-04-06 58,433.5049 USD 5,061.2519 BTC 59,145.0000 USD 57,401.0000 USD 59,499.0000 USD 58,239.2607 USD
2021-04-05 58,734.5000 USD 5,528.5126 BTC 58,241.0000 USD 56,850.0000 USD 59,250.0000 USD 58,789.0000 USD
2021-04-04 58,153.5000 USD 4,830.6835 BTC 57,029.0000 USD 56,500.0000 USD 58,480.0000 USD 58,119.0000 USD
2021-04-03 58,688.2773 USD 5,812.7795 BTC 58,958.1952 USD 57,300.0000 USD 59,841.0000 USD 57,524.4862 USD
2021-04-02 59,371.8780 USD 5,956.6244 BTC 58,731.0000 USD 58,327.9869 USD 60,190.0000 USD 58,816.0000 USD
2021-04-01 58,835.1110 USD 4,222.0915 BTC 58,792.5026 USD 57,955.0000 USD 59,483.0000 USD 58,821.0000 USD
2021-03-31 58,635.3800 USD 8,089.9931 BTC 58,837.0000 USD 56,826.0000 USD 59,899.0000 USD 58,841.0000 USD
2021-03-30 58,691.0886 USD 7,870.5082 BTC 57,675.0000 USD 57,135.0000 USD 59,523.0000 USD 58,696.0000 USD
2021-03-29 57,233.8860 USD 9,706.7766 BTC 55,783.0000 USD 54,831.0000 USD 58,492.0000 USD 57,475.4396 USD
2021-03-28 55,715.6561 USD 4,016.8019 BTC 55,881.0000 USD 54,800.0000 USD 56,609.0000 USD 55,276.0000 USD
2021-03-27 55,296.0576 USD 5,099.5404 BTC 54,982.0000 USD 54,010.0000 USD 56,655.0000 USD 56,138.0000 USD
2021-03-26 53,262.1382 USD 7,419.9038 BTC 51,357.3108 USD 51,300.0000 USD 54,745.0000 USD 54,497.0000 USD
2021-03-25 51,873.2930 USD 11,451.8167 BTC 52,329.0000 USD 50,350.0000 USD 53,116.0000 USD 51,749.0000 USD
2021-03-24 54,424.8267 USD 13,438.4907 BTC 54,347.0000 USD 51,522.0000 USD 57,212.0000 USD 52,662.0000 USD
2021-03-23 54,469.9443 USD 6,534.7294 BTC 54,070.0000 USD 52,812.0000 USD 55,822.3341 USD 54,411.0000 USD
2021-03-22 56,138.7485 USD 8,701.4601 BTC 57,341.0000 USD 53,700.0000 USD 58,525.0000 USD 54,128.0000 USD
2021-03-21 56,964.3601 USD 8,136.1624 BTC 58,064.0000 USD 55,357.0000 USD 58,584.0000 USD 57,712.0000 USD
2021-03-20 58,815.3498 USD 5,730.3679 BTC 58,049.0000 USD 57,800.0000 USD 60,000.0000 USD 58,274.0000 USD
2021-03-19 58,183.1351 USD 6,278.3417 BTC 57,642.0000 USD 56,277.0000 USD 59,480.0000 USD 58,519.0000 USD
2021-03-18 57,779.0000 USD 7,232.7676 BTC 58,867.0000 USD 57,005.0000 USD 60,190.0000 USD 57,748.2944 USD
2021-03-17 56,186.5667 USD 11,030.6228 BTC 56,923.0000 USD 54,001.0000 USD 59,128.0000 USD 58,530.6822 USD
2021-03-16 55,059.2776 USD 10,396.8541 BTC 55,675.0000 USD 53,346.0000 USD 56,777.0000 USD 56,471.0000 USD
2021-03-15 57,221.9624 USD 13,840.4984 BTC 59,001.0000 USD 54,566.0000 USD 60,575.0000 USD 56,907.0000 USD
2021-03-14 59,595.5000 USD 6,416.6137 BTC 61,203.0000 USD 59,270.0000 USD 61,699.0000 USD 59,598.0000 USD
2021-03-13 59,413.5147 USD 11,608.5724 BTC 57,293.0000 USD 56,130.0000 USD 61,255.0000 USD 61,211.0000 USD
2021-03-12 56,773.7325 USD 9,548.9609 BTC 57,876.0000 USD 55,183.0000 USD 58,159.0000 USD 57,290.3284 USD
2021-03-11 56,529.2484 USD 8,588.8275 BTC 55,954.0000 USD 54,401.0000 USD 58,266.0000 USD 58,017.0000 USD
2021-03-10 55,627.8845 USD 10,645.3858 BTC 54,955.3079 USD 53,155.0000 USD 57,444.0000 USD 56,255.0000 USD
2021-03-09 53,895.1487 USD 8,170.1218 BTC 52,399.0000 USD 51,993.0000 USD 54,950.0000 USD 54,726.0000 USD
2021-03-08 50,799.4429 USD 5,345.0787 BTC 51,011.0000 USD 49,369.0000 USD 51,990.0000 USD 51,764.0000 USD
2021-03-07 50,629.0000 USD 5,024.5519 BTC 48,895.0000 USD 48,895.0000 USD 51,350.0000 USD 50,599.0000 USD
2021-03-06 48,239.4080 USD 3,908.4339 BTC 48,826.0000 USD 47,159.0000 USD 49,238.0000 USD 48,603.0000 USD
2021-03-05 48,901.0000 USD 9,404.4262 BTC 48,389.0000 USD 46,417.0000 USD 49,489.0000 USD 48,999.3355 USD
2021-03-04 49,171.6289 USD 9,540.4099 BTC 50,409.0000 USD 47,603.0000 USD 51,777.0000 USD 48,626.7088 USD
123...1213