Crypto exchange Bitfinex

Market Bitcoin (BTC) / USD

Identifier on Bitfinex: tBTCUSD
123...2021
Date Price Volume Open Low High Close
2022-05-18 30,561.4542 USD 118.4914 BTC 30,440.0000 USD 30,385.2780 USD 30,702.0000 USD 30,440.7481 USD
2022-05-17 30,263.9049 USD 2,965.4306 BTC 29,868.0000 USD 29,433.5156 USD 30,773.0000 USD 30,269.0000 USD
2022-05-16 29,939.6051 USD 4,438.0469 BTC 31,323.0000 USD 29,070.0000 USD 31,324.0825 USD 29,921.0000 USD
2022-05-15 31,206.5000 USD 2,617.5731 BTC 30,099.0000 USD 29,481.0000 USD 31,500.0000 USD 31,158.0000 USD
2022-05-14 29,296.9976 USD 3,354.9781 BTC 29,301.0000 USD 28,630.0000 USD 29,938.0000 USD 29,671.0000 USD
2022-05-13 30,244.6262 USD 8,693.8072 BTC 29,089.0000 USD 28,826.0000 USD 31,136.0000 USD 29,284.7935 USD
2022-05-12 28,122.0687 USD 34,064.8289 BTC 29,149.6936 USD 26,591.0000 USD 30,270.0000 USD 29,083.0000 USD
2022-05-11 28,624.5000 USD 28,520.4065 BTC 31,065.3276 USD 27,900.0000 USD 32,227.0000 USD 28,709.0000 USD
2022-05-10 31,258.8611 USD 13,433.2788 BTC 30,136.0000 USD 29,833.0000 USD 32,687.0000 USD 30,665.0000 USD
2022-05-09 32,181.0856 USD 20,988.8406 BTC 34,075.0000 USD 30,222.0000 USD 34,277.0000 USD 30,288.0000 USD
2022-05-08 34,258.5000 USD 6,379.6870 BTC 35,506.0000 USD 33,761.0000 USD 35,541.0000 USD 34,287.0000 USD
2022-05-07 35,570.0000 USD 3,744.6975 BTC 36,041.0000 USD 34,854.0000 USD 36,170.0000 USD 35,519.0000 USD
2022-05-06 36,076.3370 USD 7,514.6230 BTC 36,577.0000 USD 35,290.0000 USD 36,685.0000 USD 36,003.0000 USD
2022-05-05 37,212.2620 USD 9,686.2167 BTC 39,708.1196 USD 35,501.0000 USD 39,850.0000 USD 36,532.0000 USD
2022-05-04 39,088.3858 USD 5,250.5022 BTC 37,752.0000 USD 37,695.0000 USD 40,046.0000 USD 39,638.6856 USD
2022-05-03 38,097.9810 USD 3,607.0539 BTC 38,526.0000 USD 37,555.0000 USD 38,673.4924 USD 37,723.8578 USD
2022-05-02 38,527.5000 USD 3,588.4058 BTC 38,495.4214 USD 38,075.0000 USD 39,208.8032 USD 38,528.0000 USD
2022-05-01 38,024.6526 USD 2,929.4594 BTC 37,659.0000 USD 37,406.1389 USD 38,714.0000 USD 38,544.0000 USD
2022-04-30 38,375.5000 USD 2,308.6972 BTC 38,616.0000 USD 38,210.0000 USD 38,811.0000 USD 38,341.0000 USD
2022-04-29 38,551.5000 USD 3,093.8104 BTC 39,756.0000 USD 38,200.0000 USD 39,927.1794 USD 38,502.0000 USD
2022-04-28 39,603.6256 USD 4,555.0114 BTC 39,261.4154 USD 38,910.0000 USD 40,383.0000 USD 39,975.0000 USD
2022-04-27 38,836.0036 USD 4,194.2040 BTC 38,133.0000 USD 37,900.0000 USD 39,496.0000 USD 39,232.0000 USD
2022-04-26 39,206.4992 USD 4,276.3151 BTC 40,458.3669 USD 37,727.0000 USD 40,809.0000 USD 38,278.0000 USD
2022-04-25 39,097.9404 USD 5,688.9309 BTC 39,473.0000 USD 38,200.0000 USD 40,406.0000 USD 40,175.0000 USD
2022-04-24 39,529.5000 USD 2,175.3727 BTC 39,454.0000 USD 38,942.0000 USD 39,973.0000 USD 39,507.0000 USD
2022-04-23 39,738.2806 USD 1,469.6000 BTC 39,722.5709 USD 39,312.0000 USD 40,103.0000 USD 39,902.3780 USD
2022-04-22 40,038.9939 USD 4,112.4782 BTC 40,502.0000 USD 39,170.0000 USD 40,799.0000 USD 39,689.0000 USD
2022-04-21 41,605.3654 USD 4,514.9467 BTC 41,364.0718 USD 39,789.0000 USD 42,989.0000 USD 40,499.0000 USD
2022-04-20 41,415.5000 USD 3,726.8621 BTC 41,514.0000 USD 40,905.0000 USD 42,223.0000 USD 41,421.0000 USD
2022-04-19 41,219.3876 USD 2,322.7184 BTC 40,823.0000 USD 40,601.0000 USD 41,777.0000 USD 41,449.0000 USD
2022-04-18 39,703.0651 USD 4,918.5554 BTC 39,699.7193 USD 38,547.0000 USD 41,127.5082 USD 40,915.0000 USD
2022-04-17 40,259.5567 USD 1,483.9807 BTC 40,408.0000 USD 39,850.0000 USD 40,624.0000 USD 39,851.0000 USD
2022-04-16 40,496.5000 USD 1,460.0393 BTC 40,575.0000 USD 40,014.0000 USD 40,717.0000 USD 40,422.0000 USD
2022-04-15 40,286.2658 USD 2,120.7546 BTC 39,948.0123 USD 39,777.0000 USD 40,873.0000 USD 40,491.0000 USD
2022-04-14 40,619.9483 USD 3,086.3596 BTC 41,166.0000 USD 39,575.0000 USD 41,511.0000 USD 39,928.0000 USD
2022-04-13 40,551.4514 USD 4,368.3726 BTC 40,096.0000 USD 39,607.0000 USD 41,555.0000 USD 41,269.0000 USD
2022-04-12 40,098.1148 USD 3,676.7925 BTC 39,560.1781 USD 39,300.0000 USD 40,770.0000 USD 39,693.0000 USD
2022-04-11 39,821.0000 USD 6,580.3411 BTC 42,181.0000 USD 39,223.0000 USD 42,437.0000 USD 39,859.0000 USD
2022-04-10 43,058.0319 USD 2,503.6111 BTC 42,780.0798 USD 42,392.0000 USD 44,023.0000 USD 42,524.0000 USD
2022-04-09 42,683.5000 USD 1,900.6517 BTC 42,249.6156 USD 42,137.0000 USD 42,824.0000 USD 42,784.6916 USD
2022-04-08 42,969.6390 USD 4,322.1630 BTC 43,441.0000 USD 42,137.0000 USD 43,985.0000 USD 42,253.0000 USD
2022-04-07 43,365.4630 USD 2,356.0192 BTC 43,194.8213 USD 42,804.0000 USD 43,901.0000 USD 43,580.0000 USD
2022-04-06 43,340.5000 USD 5,782.5954 BTC 45,490.4474 USD 43,170.6732 USD 45,520.0000 USD 43,232.9639 USD
2022-04-05 46,301.1834 USD 2,398.4754 BTC 46,594.0000 USD 45,477.0000 USD 47,173.0000 USD 45,980.0000 USD
2022-04-04 46,023.5750 USD 2,797.3312 BTC 46,388.0000 USD 45,111.0000 USD 46,637.0000 USD 46,409.0000 USD
2022-04-03 46,649.6911 USD 2,967.1156 BTC 45,820.0000 USD 45,505.0000 USD 47,600.0000 USD 46,366.0000 USD
2022-04-02 46,440.6284 USD 2,180.2348 BTC 46,301.0126 USD 45,636.0000 USD 47,240.0000 USD 46,228.0000 USD
2022-04-01 46,263.5000 USD 3,960.9268 BTC 45,535.7835 USD 44,234.0000 USD 46,740.7053 USD 46,285.0000 USD
2022-03-31 46,420.8110 USD 4,601.6174 BTC 47,048.9478 USD 45,240.0000 USD 47,665.0000 USD 45,252.0000 USD
2022-03-30 47,161.6822 USD 4,220.7225 BTC 47,423.9691 USD 46,446.0000 USD 47,675.0000 USD 46,980.3534 USD
123...2021