Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
88,333.5955 USD |
325.6714 BTC |
88,253.0000 USD |
87,920.0000 USD |
88,692.0000 USD |
88,208.0000 USD |
| 2025-12-19 |
86,914.9860 USD |
792.7912 BTC |
85,664.0000 USD |
85,254.0000 USD |
88,491.0000 USD |
88,227.0000 USD |
| 2025-12-18 |
87,025.4509 USD |
2,080.7832 BTC |
86,395.0000 USD |
84,562.0000 USD |
89,550.0000 USD |
85,445.0000 USD |
| 2025-12-17 |
87,173.2388 USD |
467.0557 BTC |
87,892.0000 USD |
86,300.0000 USD |
88,054.0000 USD |
87,161.0000 USD |
| 2025-12-16 |
87,118.7474 USD |
433.5737 BTC |
86,551.0000 USD |
85,382.0000 USD |
88,262.0000 USD |
87,666.0000 USD |
| 2025-12-15 |
87,250.5870 USD |
765.4216 BTC |
88,197.0000 USD |
85,288.0000 USD |
90,011.0000 USD |
85,893.0000 USD |
| 2025-12-14 |
89,359.7455 USD |
239.5919 BTC |
90,321.0000 USD |
88,411.0000 USD |
90,530.0000 USD |
88,773.0000 USD |
| 2025-12-13 |
90,387.5210 USD |
29.9849 BTC |
90,325.0000 USD |
90,046.0000 USD |
90,671.0000 USD |
90,192.0000 USD |
| 2025-12-12 |
91,043.7527 USD |
314.8461 BTC |
92,542.0000 USD |
89,585.0000 USD |
92,755.0000 USD |
90,411.0000 USD |
| 2025-12-11 |
90,813.0040 USD |
717.3669 BTC |
92,069.0000 USD |
89,245.0000 USD |
93,519.0000 USD |
92,638.0000 USD |
| 2025-12-10 |
92,545.5169 USD |
392.4486 BTC |
92,752.0000 USD |
91,632.0000 USD |
93,289.0000 USD |
92,721.0000 USD |
| 2025-12-09 |
90,131.2447 USD |
249.5565 BTC |
90,670.0000 USD |
89,563.0000 USD |
90,952.0000 USD |
90,782.0000 USD |
| 2025-12-08 |
91,011.1527 USD |
483.1566 BTC |
90,433.0000 USD |
89,694.0000 USD |
92,283.0000 USD |
91,211.0000 USD |
| 2025-12-07 |
88,589.6055 USD |
269.2562 BTC |
89,273.0000 USD |
87,878.0000 USD |
89,803.0000 USD |
88,284.0000 USD |
| 2025-12-06 |
89,835.4595 USD |
99.4495 BTC |
89,372.0000 USD |
89,130.0000 USD |
90,290.0000 USD |
89,917.0000 USD |
| 2025-12-05 |
90,315.8030 USD |
431.6887 BTC |
92,120.0000 USD |
88,136.0000 USD |
92,744.0000 USD |
89,333.0000 USD |
| 2025-12-04 |
93,006.5043 USD |
364.0208 BTC |
93,468.0000 USD |
91,857.0000 USD |
94,100.0000 USD |
92,492.0000 USD |
| 2025-12-03 |
92,936.0988 USD |
436.5354 BTC |
91,370.0000 USD |
91,075.0000 USD |
93,967.0000 USD |
93,050.0000 USD |
| 2025-12-02 |
88,225.0184 USD |
758.1697 BTC |
86,444.0000 USD |
86,333.0000 USD |
91,378.0000 USD |
90,807.0000 USD |
| 2025-12-01 |
86,260.0853 USD |
1,611.9222 BTC |
90,406.0000 USD |
84,000.0000 USD |
90,459.0000 USD |
85,504.0000 USD |
| 2025-11-30 |
91,476.5750 USD |
144.8818 BTC |
90,899.0000 USD |
90,584.0000 USD |
92,000.0000 USD |
90,701.0000 USD |
| 2025-11-29 |
90,732.0762 USD |
38.9105 BTC |
91,023.0000 USD |
90,317.0000 USD |
91,250.0000 USD |
90,828.0000 USD |
| 2025-11-28 |
91,623.1666 USD |
583.2262 BTC |
91,446.0000 USD |
90,255.0000 USD |
93,116.0000 USD |
91,027.0000 USD |
| 2025-11-27 |
91,263.5213 USD |
356.7881 BTC |
90,584.0000 USD |
90,188.0000 USD |
91,990.0000 USD |
91,638.0000 USD |
| 2025-11-26 |
87,369.3648 USD |
408.1728 BTC |
87,518.0000 USD |
86,500.0000 USD |
88,300.0000 USD |
87,120.0000 USD |
| 2025-11-25 |
87,596.2884 USD |
588.1606 BTC |
88,467.0000 USD |
86,243.0000 USD |
88,628.0000 USD |
86,777.0000 USD |
| 2025-11-24 |
87,199.5333 USD |
1,322.5802 BTC |
87,013.0000 USD |
85,500.0000 USD |
89,080.0000 USD |
89,033.0000 USD |
| 2025-11-23 |
86,482.1534 USD |
909.3819 BTC |
84,890.0000 USD |
84,835.0000 USD |
87,679.0000 USD |
86,999.0000 USD |
| 2025-11-22 |
84,587.5410 USD |
323.0121 BTC |
85,328.0000 USD |
83,680.0000 USD |
85,766.0000 USD |
84,540.0000 USD |
| 2025-11-21 |
84,649.8514 USD |
1,493.7564 BTC |
86,791.0000 USD |
81,500.0000 USD |
87,650.0000 USD |
82,380.0000 USD |
| 2025-11-20 |
89,802.0573 USD |
1,969.2876 BTC |
91,623.0000 USD |
86,260.0000 USD |
93,125.0000 USD |
88,293.0000 USD |
| 2025-11-19 |
91,834.1814 USD |
1,106.8179 BTC |
93,153.0000 USD |
90,423.0000 USD |
93,186.0000 USD |
91,925.0000 USD |
| 2025-11-18 |
90,958.0106 USD |
2,502.0802 BTC |
92,532.0000 USD |
89,409.0000 USD |
92,734.0000 USD |
91,811.0000 USD |
| 2025-11-17 |
94,606.3208 USD |
1,582.7242 BTC |
94,601.0000 USD |
93,449.0000 USD |
96,219.0000 USD |
93,820.0000 USD |
| 2025-11-16 |
94,786.4883 USD |
992.6687 BTC |
95,677.0000 USD |
94,184.0000 USD |
96,711.0000 USD |
95,520.0000 USD |
| 2025-11-15 |
95,999.8727 USD |
215.1049 BTC |
94,788.0000 USD |
94,788.0000 USD |
96,930.0000 USD |
96,230.0000 USD |
| 2025-11-14 |
97,213.6822 USD |
1,761.8217 BTC |
99,777.0000 USD |
94,857.0000 USD |
99,920.0000 USD |
95,466.0000 USD |
| 2025-11-13 |
102,540.7643 USD |
354.3053 BTC |
101,720.0000 USD |
101,030.0000 USD |
104,000.0000 USD |
102,900.0000 USD |
| 2025-11-12 |
104,070.2025 USD |
919.1307 BTC |
103,230.0000 USD |
101,490.0000 USD |
105,370.0000 USD |
101,540.0000 USD |
| 2025-11-11 |
104,275.1550 USD |
959.6795 BTC |
106,020.0000 USD |
102,650.0000 USD |
107,500.0000 USD |
102,690.0000 USD |
| 2025-11-10 |
106,123.7146 USD |
415.1431 BTC |
104,760.0000 USD |
104,360.0000 USD |
106,610.0000 USD |
106,010.0000 USD |
| 2025-11-09 |
103,179.4258 USD |
606.7327 BTC |
102,480.0000 USD |
101,600.0000 USD |
105,000.0000 USD |
104,600.0000 USD |
| 2025-11-08 |
102,396.7291 USD |
466.0184 BTC |
103,370.0000 USD |
101,610.0000 USD |
103,390.0000 USD |
102,070.0000 USD |
| 2025-11-07 |
101,532.8370 USD |
1,418.8020 BTC |
101,400.0000 USD |
99,459.0000 USD |
103,940.0000 USD |
103,850.0000 USD |
| 2025-11-06 |
103,561.3555 USD |
262.3890 BTC |
103,940.0000 USD |
102,880.0000 USD |
104,300.0000 USD |
103,310.0000 USD |
| 2025-11-05 |
101,788.0217 USD |
566.7911 BTC |
101,560.0000 USD |
99,129.0000 USD |
103,900.0000 USD |
103,530.0000 USD |
| 2025-11-04 |
103,929.8391 USD |
1,665.2625 BTC |
106,770.0000 USD |
100,040.0000 USD |
107,460.0000 USD |
101,310.0000 USD |
| 2025-11-03 |
107,604.3755 USD |
1,880.9258 BTC |
110,670.0000 USD |
105,460.0000 USD |
110,850.0000 USD |
106,630.0000 USD |
| 2025-11-02 |
110,683.5221 USD |
36.2207 BTC |
110,270.0000 USD |
110,100.0000 USD |
110,920.0000 USD |
110,740.0000 USD |
| 2025-11-01 |
110,193.1535 USD |
533.0325 BTC |
109,820.0000 USD |
109,600.0000 USD |
110,750.0000 USD |
110,610.0000 USD |