Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
27,117.6092 USD |
373.9338 BTC |
27,061.0000 USD |
26,914.0000 USD |
27,264.0000 USD |
27,095.0000 USD |
| 2023-09-28 |
26,894.8023 USD |
1,059.5842 BTC |
26,392.0000 USD |
26,368.0000 USD |
27,335.0000 USD |
26,988.0000 USD |
| 2023-09-27 |
26,295.5000 USD |
1,883.5930 BTC |
26,250.0000 USD |
26,147.0000 USD |
26,876.0000 USD |
26,297.0000 USD |
| 2023-09-26 |
26,256.4927 USD |
902.9981 BTC |
26,331.0000 USD |
26,129.0000 USD |
26,410.0000 USD |
26,248.0000 USD |
| 2023-09-25 |
26,224.6290 USD |
1,161.2963 BTC |
26,293.0000 USD |
26,040.0000 USD |
26,466.0000 USD |
26,306.0000 USD |
| 2023-09-24 |
26,544.5000 USD |
1,431.5034 BTC |
26,608.0000 USD |
26,393.0000 USD |
26,768.0000 USD |
26,556.0000 USD |
| 2023-09-23 |
26,631.0824 USD |
881.7013 BTC |
26,607.0000 USD |
26,555.0000 USD |
26,810.0000 USD |
26,607.0000 USD |
| 2023-09-22 |
26,648.5354 USD |
1,670.6909 BTC |
26,594.0000 USD |
26,525.0000 USD |
26,749.0000 USD |
26,623.0000 USD |
| 2023-09-21 |
26,679.6300 USD |
1,192.4947 BTC |
27,144.0000 USD |
26,412.0000 USD |
27,167.0000 USD |
26,599.0000 USD |
| 2023-09-20 |
27,123.5000 USD |
1,439.7280 BTC |
27,245.0000 USD |
26,804.0000 USD |
27,414.0000 USD |
27,137.0000 USD |
| 2023-09-19 |
27,126.2675 USD |
1,517.6176 BTC |
26,788.0000 USD |
26,700.0000 USD |
27,508.0000 USD |
27,165.0000 USD |
| 2023-09-18 |
27,062.7573 USD |
2,810.9402 BTC |
26,543.0000 USD |
26,444.0000 USD |
27,452.0000 USD |
26,839.0000 USD |
| 2023-09-17 |
26,536.2446 USD |
155.6698 BTC |
26,575.0000 USD |
26,447.0000 USD |
26,634.0000 USD |
26,534.0000 USD |
| 2023-09-16 |
26,610.9308 USD |
285.7942 BTC |
26,625.0000 USD |
26,475.0000 USD |
26,792.0000 USD |
26,555.0000 USD |
| 2023-09-15 |
26,531.1715 USD |
782.3340 BTC |
26,543.0000 USD |
26,255.0000 USD |
26,718.0000 USD |
26,524.0000 USD |
| 2023-09-14 |
26,528.5000 USD |
2,503.9483 BTC |
26,238.0000 USD |
26,151.0000 USD |
26,869.0000 USD |
26,535.0000 USD |
| 2023-09-13 |
26,105.7941 USD |
862.1885 BTC |
25,854.0000 USD |
25,797.0000 USD |
26,430.0000 USD |
26,256.0000 USD |
| 2023-09-12 |
26,062.2628 USD |
2,478.5463 BTC |
25,177.0000 USD |
25,152.0000 USD |
26,575.0000 USD |
25,863.0000 USD |
| 2023-09-11 |
25,343.3184 USD |
1,225.3447 BTC |
25,849.0000 USD |
24,917.0000 USD |
25,904.0000 USD |
25,156.0000 USD |
| 2023-09-10 |
25,887.5000 USD |
502.1207 BTC |
25,914.0000 USD |
25,608.0000 USD |
26,042.0000 USD |
25,884.0000 USD |
| 2023-09-09 |
25,878.9503 USD |
225.7853 BTC |
25,917.0000 USD |
25,811.0000 USD |
25,950.0000 USD |
25,881.0000 USD |
| 2023-09-08 |
26,036.2330 USD |
856.3626 BTC |
26,274.0000 USD |
25,680.0000 USD |
26,455.0000 USD |
25,923.0000 USD |
| 2023-09-07 |
26,433.5000 USD |
1,025.8479 BTC |
25,782.0000 USD |
25,641.0000 USD |
26,461.0000 USD |
26,423.0000 USD |
| 2023-09-06 |
25,673.9397 USD |
1,115.5660 BTC |
25,798.0000 USD |
25,444.0000 USD |
26,067.0000 USD |
25,769.0000 USD |
| 2023-09-05 |
25,733.6226 USD |
931.1163 BTC |
25,831.0000 USD |
25,602.0000 USD |
25,909.0000 USD |
25,756.0000 USD |
| 2023-09-04 |
25,890.1004 USD |
521.5648 BTC |
25,980.0000 USD |
25,679.0000 USD |
26,100.0000 USD |
25,737.0000 USD |
| 2023-09-03 |
25,993.5000 USD |
442.4623 BTC |
25,876.0000 USD |
25,825.0000 USD |
26,137.0000 USD |
25,980.0000 USD |
| 2023-09-02 |
25,861.3594 USD |
1,129.0693 BTC |
25,815.0000 USD |
25,762.0000 USD |
25,995.0000 USD |
25,847.0000 USD |
| 2023-09-01 |
25,883.6948 USD |
2,032.9637 BTC |
25,966.0000 USD |
25,342.0000 USD |
26,166.0000 USD |
25,778.0000 USD |
| 2023-08-31 |
26,847.2505 USD |
2,572.6529 BTC |
27,326.0000 USD |
25,961.0000 USD |
27,550.0000 USD |
26,269.0000 USD |
| 2023-08-30 |
27,390.0262 USD |
1,246.9914 BTC |
27,749.0000 USD |
27,040.0000 USD |
27,793.0000 USD |
27,299.0000 USD |
| 2023-08-29 |
27,414.6152 USD |
2,613.5440 BTC |
26,146.0000 USD |
25,954.0000 USD |
28,193.0000 USD |
27,702.0000 USD |
| 2023-08-28 |
26,138.5000 USD |
686.5849 BTC |
26,120.0000 USD |
25,900.0000 USD |
26,264.0000 USD |
26,136.0000 USD |
| 2023-08-27 |
26,119.8705 USD |
54.8816 BTC |
26,046.0000 USD |
25,997.0000 USD |
26,198.0000 USD |
26,129.0000 USD |
| 2023-08-26 |
26,107.8470 USD |
197.5923 BTC |
26,079.0000 USD |
26,018.0000 USD |
26,192.0000 USD |
26,045.0000 USD |
| 2023-08-25 |
26,073.5000 USD |
1,273.9199 BTC |
26,201.0000 USD |
25,816.0000 USD |
26,326.0000 USD |
26,067.0000 USD |
| 2023-08-24 |
26,266.1954 USD |
813.9345 BTC |
26,457.0000 USD |
25,900.0000 USD |
26,599.0000 USD |
26,137.0000 USD |
| 2023-08-23 |
26,371.1862 USD |
1,150.5683 BTC |
26,066.0000 USD |
25,840.0000 USD |
26,840.0000 USD |
26,306.0000 USD |
| 2023-08-22 |
25,962.5874 USD |
325.0570 BTC |
26,144.0000 USD |
25,750.0000 USD |
26,156.0000 USD |
25,843.0000 USD |
| 2023-08-21 |
26,069.1998 USD |
843.6022 BTC |
26,213.0000 USD |
25,834.0000 USD |
26,219.0000 USD |
26,125.0000 USD |
| 2023-08-20 |
26,121.8919 USD |
568.3094 BTC |
26,111.0000 USD |
26,001.0000 USD |
26,293.0000 USD |
26,283.0000 USD |
| 2023-08-19 |
26,031.6271 USD |
284.1806 BTC |
26,071.0000 USD |
25,812.0000 USD |
26,288.0000 USD |
26,149.0000 USD |
| 2023-08-18 |
26,275.2974 USD |
2,036.2491 BTC |
26,634.0000 USD |
25,655.0000 USD |
26,829.0000 USD |
26,069.0000 USD |
| 2023-08-17 |
28,179.1884 USD |
2,558.4501 BTC |
28,729.0000 USD |
27,536.0000 USD |
28,779.0000 USD |
27,685.0000 USD |
| 2023-08-16 |
29,129.5623 USD |
865.7734 BTC |
29,200.0000 USD |
28,928.0000 USD |
29,255.0000 USD |
29,032.0000 USD |
| 2023-08-15 |
29,319.9043 USD |
432.4131 BTC |
29,444.0000 USD |
29,077.0000 USD |
29,499.0000 USD |
29,209.0000 USD |
| 2023-08-14 |
29,398.9274 USD |
766.5584 BTC |
29,315.0000 USD |
29,103.0000 USD |
29,689.0000 USD |
29,395.0000 USD |
| 2023-08-13 |
29,400.3985 USD |
208.8286 BTC |
29,445.0000 USD |
29,331.0000 USD |
29,473.0000 USD |
29,446.0000 USD |
| 2023-08-12 |
29,432.5531 USD |
187.4800 BTC |
29,434.0000 USD |
29,393.0000 USD |
29,497.0000 USD |
29,440.0000 USD |
| 2023-08-11 |
29,400.2708 USD |
1,091.9914 BTC |
29,459.0000 USD |
29,250.0000 USD |
29,557.0000 USD |
29,412.0000 USD |