Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
50,774.3166 GBP |
0.0874 BTC |
50,674.0000 GBP |
50,674.0000 GBP |
50,894.0000 GBP |
50,876.0000 GBP |
| 2026-04-03 |
50,547.6543 GBP |
3.7188 BTC |
50,596.0000 GBP |
50,164.0000 GBP |
50,894.0000 GBP |
50,689.0000 GBP |
| 2026-04-02 |
50,486.6113 GBP |
8.2081 BTC |
51,213.0000 GBP |
49,801.0000 GBP |
51,560.0000 GBP |
50,667.0000 GBP |
| 2026-04-01 |
51,496.0092 GBP |
8.7345 BTC |
51,448.0000 GBP |
51,082.0000 GBP |
52,167.0000 GBP |
51,161.0000 GBP |
| 2026-03-31 |
50,925.6931 GBP |
11.1173 BTC |
50,645.0000 GBP |
50,026.0000 GBP |
51,708.0000 GBP |
51,611.0000 GBP |
| 2026-03-30 |
50,825.5886 GBP |
7.2424 BTC |
49,731.0000 GBP |
49,731.0000 GBP |
51,433.0000 GBP |
50,630.0000 GBP |
| 2026-03-29 |
50,187.3208 GBP |
3.8115 BTC |
50,091.0000 GBP |
49,309.0000 GBP |
50,528.0000 GBP |
49,947.0000 GBP |
| 2026-03-28 |
50,184.7700 GBP |
2.9407 BTC |
50,037.0000 GBP |
49,730.0000 GBP |
50,678.0000 GBP |
50,103.0000 GBP |
| 2026-03-27 |
50,155.6633 GBP |
6.8132 BTC |
51,570.0000 GBP |
49,414.0000 GBP |
51,805.0000 GBP |
50,039.0000 GBP |
| 2026-03-26 |
51,893.7599 GBP |
6.7014 BTC |
53,325.0000 GBP |
51,168.0000 GBP |
53,325.0000 GBP |
51,528.0000 GBP |
| 2026-03-25 |
52,810.2931 GBP |
1.9502 BTC |
52,607.0000 GBP |
52,562.0000 GBP |
53,431.0000 GBP |
53,431.0000 GBP |
| 2026-03-24 |
52,343.3821 GBP |
6.9031 BTC |
52,882.0000 GBP |
51,647.0000 GBP |
53,247.0000 GBP |
52,714.0000 GBP |
| 2026-03-23 |
52,264.7622 GBP |
11.4333 BTC |
51,007.0000 GBP |
50,842.0000 GBP |
53,477.0000 GBP |
52,643.0000 GBP |
| 2026-03-22 |
51,517.1685 GBP |
3.9992 BTC |
51,461.0000 GBP |
50,682.0000 GBP |
52,163.0000 GBP |
51,068.0000 GBP |
| 2026-03-21 |
52,902.9623 GBP |
2.4369 BTC |
52,893.0000 GBP |
52,613.0000 GBP |
53,270.0000 GBP |
52,613.0000 GBP |
| 2026-03-20 |
52,562.8771 GBP |
7.9590 BTC |
52,070.0000 GBP |
52,053.0000 GBP |
53,147.0000 GBP |
52,917.0000 GBP |
| 2026-03-19 |
52,423.8459 GBP |
13.7772 BTC |
53,707.0000 GBP |
51,629.0000 GBP |
53,858.0000 GBP |
52,201.0000 GBP |
| 2026-03-18 |
54,161.4970 GBP |
8.3982 BTC |
55,325.0000 GBP |
53,268.0000 GBP |
55,902.0000 GBP |
53,790.0000 GBP |
| 2026-03-17 |
55,830.5368 GBP |
7.7737 BTC |
56,193.0000 GBP |
55,118.0000 GBP |
57,152.0000 GBP |
55,501.0000 GBP |
| 2026-03-16 |
55,485.1977 GBP |
8.9582 BTC |
55,014.0000 GBP |
54,583.0000 GBP |
56,256.0000 GBP |
56,223.0000 GBP |
| 2026-03-15 |
54,274.3310 GBP |
4.9301 BTC |
53,830.0000 GBP |
53,639.0000 GBP |
55,294.0000 GBP |
55,118.0000 GBP |
| 2026-03-14 |
53,499.1901 GBP |
3.4799 BTC |
53,521.0000 GBP |
53,285.0000 GBP |
53,846.0000 GBP |
53,842.0000 GBP |
| 2026-03-13 |
54,451.7208 GBP |
5.3005 BTC |
52,917.0000 GBP |
52,917.0000 GBP |
55,679.0000 GBP |
53,541.0000 GBP |
| 2026-03-12 |
52,551.6886 GBP |
0.0168 BTC |
52,589.0000 GBP |
51,902.0000 GBP |
52,920.0000 GBP |
52,920.0000 GBP |
| 2026-03-11 |
51,960.0578 GBP |
2.2974 BTC |
52,080.0000 GBP |
51,417.0000 GBP |
53,085.0000 GBP |
52,490.0000 GBP |
| 2026-03-10 |
52,297.1862 GBP |
10.6105 BTC |
51,055.0000 GBP |
51,045.0000 GBP |
53,290.0000 GBP |
52,149.0000 GBP |
| 2026-03-09 |
50,997.3817 GBP |
11.4154 BTC |
49,625.0000 GBP |
49,542.0000 GBP |
51,950.0000 GBP |
51,115.0000 GBP |
| 2026-03-08 |
50,131.6207 GBP |
6.6196 BTC |
50,309.0000 GBP |
49,243.0000 GBP |
50,894.0000 GBP |
49,988.0000 GBP |
| 2026-03-07 |
50,580.2513 GBP |
3.5429 BTC |
50,851.0000 GBP |
50,020.0000 GBP |
51,094.0000 GBP |
50,278.0000 GBP |
| 2026-03-06 |
51,883.6231 GBP |
11.6496 BTC |
53,079.0000 GBP |
50,654.0000 GBP |
53,408.0000 GBP |
50,975.0000 GBP |
| 2026-03-05 |
54,011.8924 GBP |
11.1923 BTC |
54,415.0000 GBP |
53,063.0000 GBP |
55,104.0000 GBP |
53,069.0000 GBP |
| 2026-03-04 |
53,065.4701 GBP |
10.1280 BTC |
51,175.0000 GBP |
50,650.0000 GBP |
55,420.0000 GBP |
54,437.0000 GBP |
| 2026-03-03 |
50,831.6294 GBP |
8.9262 BTC |
51,328.0000 GBP |
49,793.0000 GBP |
51,764.0000 GBP |
50,936.0000 GBP |
| 2026-03-02 |
50,271.0553 GBP |
10.4739 BTC |
49,135.0000 GBP |
48,846.0000 GBP |
52,384.0000 GBP |
51,816.0000 GBP |
| 2026-03-01 |
49,800.5900 GBP |
2.7625 BTC |
49,786.0000 GBP |
48,918.0000 GBP |
50,568.0000 GBP |
49,936.0000 GBP |
| 2026-02-28 |
47,792.3696 GBP |
5.1517 BTC |
48,892.0000 GBP |
46,878.0000 GBP |
48,956.0000 GBP |
48,329.0000 GBP |
| 2026-02-27 |
49,538.6665 GBP |
10.4886 BTC |
49,991.0000 GBP |
48,848.0000 GBP |
50,555.0000 GBP |
48,944.0000 GBP |
| 2026-02-26 |
50,338.0392 GBP |
5.7373 BTC |
50,003.0000 GBP |
49,979.0000 GBP |
50,773.0000 GBP |
50,192.0000 GBP |
| 2026-02-25 |
48,335.3315 GBP |
5.2111 BTC |
47,457.0000 GBP |
47,391.0000 GBP |
49,116.0000 GBP |
48,945.0000 GBP |
| 2026-02-24 |
46,981.6044 GBP |
5.6262 BTC |
47,934.0000 GBP |
46,399.0000 GBP |
48,121.0000 GBP |
47,247.0000 GBP |
| 2026-02-23 |
48,452.9352 GBP |
4.9186 BTC |
49,982.0000 GBP |
47,622.0000 GBP |
49,982.0000 GBP |
49,075.0000 GBP |
| 2026-02-22 |
50,469.6443 GBP |
0.2432 BTC |
50,382.0000 GBP |
50,164.0000 GBP |
50,528.0000 GBP |
50,164.0000 GBP |
| 2026-02-21 |
50,472.9289 GBP |
1.1156 BTC |
50,445.0000 GBP |
50,146.0000 GBP |
50,921.0000 GBP |
50,761.0000 GBP |
| 2026-02-20 |
50,306.8304 GBP |
2.2163 BTC |
49,777.0000 GBP |
49,777.0000 GBP |
50,669.0000 GBP |
50,050.0000 GBP |
| 2026-02-19 |
49,411.3980 GBP |
5.6593 BTC |
49,279.0000 GBP |
48,874.0000 GBP |
49,806.0000 GBP |
49,361.0000 GBP |
| 2026-02-18 |
49,713.9215 GBP |
2.7990 BTC |
49,803.0000 GBP |
49,374.0000 GBP |
50,455.0000 GBP |
49,660.0000 GBP |
| 2026-02-17 |
50,092.5012 GBP |
1.8444 BTC |
50,521.0000 GBP |
49,374.0000 GBP |
50,745.0000 GBP |
49,768.0000 GBP |
| 2026-02-16 |
50,202.3191 GBP |
1.7702 BTC |
50,403.0000 GBP |
49,346.0000 GBP |
51,320.0000 GBP |
49,832.0000 GBP |
| 2026-02-15 |
51,528.8187 GBP |
1.5285 BTC |
51,180.0000 GBP |
50,810.0000 GBP |
51,933.0000 GBP |
51,634.0000 GBP |
| 2026-02-14 |
51,007.3575 GBP |
1.8721 BTC |
50,361.0000 GBP |
50,361.0000 GBP |
51,629.0000 GBP |
51,411.0000 GBP |