Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
123...1213
Date Price Volume Open Low High Close
2021-04-22 38,550.4672 GBP 489.2783 BTC 38,601.0000 GBP 36,549.0000 GBP 40,023.0000 GBP 37,683.6428 GBP
2021-04-21 39,892.9063 GBP 248.5716 BTC 40,510.0000 GBP 38,478.0000 GBP 40,728.0000 GBP 38,913.0000 GBP
2021-04-20 39,559.4210 GBP 398.4162 BTC 39,780.0000 GBP 38,110.0000 GBP 40,965.0000 GBP 40,417.0000 GBP
2021-04-19 40,073.0201 GBP 321.3599 BTC 40,708.0000 GBP 38,795.0000 GBP 41,441.0000 GBP 40,145.0000 GBP
2021-04-18 39,649.6194 GBP 633.0680 BTC 43,419.0000 GBP 36,669.0000 GBP 43,574.0000 GBP 40,950.0000 GBP
2021-04-17 44,459.6618 GBP 137.8988 BTC 44,376.1170 GBP 43,129.0000 GBP 45,122.0000 GBP 43,779.0000 GBP
2021-04-16 44,561.1349 GBP 421.0040 BTC 45,948.0000 GBP 43,513.0000 GBP 46,118.0000 GBP 44,434.2286 GBP
2021-04-15 45,638.5301 GBP 207.4056 BTC 45,683.7592 GBP 45,047.0000 GBP 46,309.0000 GBP 45,785.0000 GBP
2021-04-14 45,924.2069 GBP 345.1522 BTC 46,175.8851 GBP 44,504.0000 GBP 47,041.0000 GBP 45,658.0000 GBP
2021-04-13 45,332.1951 GBP 376.1613 BTC 43,576.0000 GBP 43,527.0000 GBP 46,207.0000 GBP 45,939.0000 GBP
2021-04-12 43,950.1188 GBP 192.8447 BTC 43,823.0000 GBP 43,268.0000 GBP 44,760.7371 GBP 43,564.0000 GBP
2021-04-11 43,694.3203 GBP 132.5018 BTC 43,635.0000 GBP 43,264.0000 GBP 44,295.0000 GBP 43,722.0000 GBP
2021-04-10 43,854.9114 GBP 341.2441 BTC 42,425.4783 GBP 42,237.0000 GBP 44,675.0000 GBP 43,438.7235 GBP
2021-04-09 42,496.7564 GBP 163.6504 BTC 42,339.0000 GBP 42,117.0000 GBP 42,908.0000 GBP 42,424.0000 GBP
2021-04-08 41,652.8393 GBP 187.0735 BTC 40,702.0000 GBP 40,535.0000 GBP 42,361.0000 GBP 42,297.4925 GBP
2021-04-07 41,217.6549 GBP 374.7608 BTC 41,945.0000 GBP 40,289.0000 GBP 42,443.0000 GBP 41,036.0000 GBP
2021-04-06 42,174.1022 GBP 181.2898 BTC 42,531.0000 GBP 41,441.0000 GBP 42,790.0000 GBP 42,053.0000 GBP
2021-04-05 42,046.4103 GBP 195.3352 BTC 42,160.0000 GBP 41,013.0000 GBP 42,641.0000 GBP 42,260.0000 GBP
2021-04-04 41,599.1294 GBP 115.0581 BTC 41,201.0000 GBP 40,853.2289 GBP 42,284.0000 GBP 42,062.3769 GBP
2021-04-03 42,548.2708 GBP 139.0612 BTC 42,663.0000 GBP 41,432.0000 GBP 43,268.0000 GBP 41,591.0000 GBP
2021-04-02 42,915.0659 GBP 181.1891 BTC 42,501.0000 GBP 42,149.0000 GBP 43,491.0000 GBP 42,552.0000 GBP
2021-04-01 42,676.9572 GBP 166.5861 BTC 42,628.0000 GBP 41,918.0000 GBP 43,113.0000 GBP 42,532.4940 GBP
2021-03-31 42,535.8633 GBP 312.5325 BTC 42,818.0000 GBP 41,382.6749 GBP 43,564.0000 GBP 42,689.1855 GBP
2021-03-30 42,648.3742 GBP 267.8006 BTC 41,903.0000 GBP 41,460.0000 GBP 43,310.0000 GBP 42,683.0000 GBP
2021-03-29 41,390.6989 GBP 528.0303 BTC 40,464.0000 GBP 39,805.0000 GBP 42,291.0000 GBP 41,818.0000 GBP
2021-03-28 40,437.8425 GBP 142.9665 BTC 40,524.0000 GBP 39,725.0000 GBP 41,041.0000 GBP 40,164.0000 GBP
2021-03-27 40,122.2409 GBP 198.9537 BTC 39,879.0000 GBP 39,164.0000 GBP 41,081.0000 GBP 40,673.0000 GBP
2021-03-26 38,636.7567 GBP 324.7848 BTC 37,355.0000 GBP 37,314.0000 GBP 39,696.0000 GBP 39,544.0000 GBP
2021-03-25 37,833.3076 GBP 480.1352 BTC 38,228.0000 GBP 36,745.0000 GBP 38,799.0000 GBP 37,598.0000 GBP
2021-03-24 39,928.5854 GBP 481.7831 BTC 39,608.0000 GBP 37,634.9512 GBP 41,750.0000 GBP 38,455.0000 GBP
2021-03-23 39,551.6442 GBP 341.2023 BTC 39,012.0000 GBP 38,204.0000 GBP 40,563.0000 GBP 39,615.0000 GBP
2021-03-22 40,739.2519 GBP 307.9829 BTC 41,501.0000 GBP 38,746.0000 GBP 42,223.0000 GBP 39,159.0000 GBP
2021-03-21 41,100.0450 GBP 253.5401 BTC 41,841.0000 GBP 39,918.0000 GBP 42,237.0000 GBP 41,651.0000 GBP
2021-03-20 42,400.8012 GBP 190.1058 BTC 41,852.0000 GBP 41,673.0000 GBP 43,258.0000 GBP 41,969.0000 GBP
2021-03-19 41,987.9012 GBP 259.1955 BTC 41,391.0000 GBP 40,435.0000 GBP 42,866.0000 GBP 42,193.0000 GBP
2021-03-18 41,984.6707 GBP 319.7587 BTC 42,160.0000 GBP 40,947.0000 GBP 43,187.0000 GBP 41,481.6241 GBP
2021-03-17 40,376.3039 GBP 451.7468 BTC 40,953.0000 GBP 38,863.0000 GBP 42,343.0000 GBP 41,988.8976 GBP
2021-03-16 39,672.4027 GBP 569.7579 BTC 40,056.6764 GBP 38,417.0000 GBP 40,864.9619 GBP 40,628.0000 GBP
2021-03-15 40,973.2921 GBP 664.7193 BTC 42,358.1649 GBP 39,141.0000 GBP 43,494.0000 GBP 40,933.0000 GBP
2021-03-14 43,347.3606 GBP 259.2591 BTC 43,950.4430 GBP 42,566.0000 GBP 44,298.0000 GBP 42,691.9368 GBP
2021-03-13 42,805.2758 GBP 429.5565 BTC 41,176.0000 GBP 40,324.0000 GBP 44,003.0000 GBP 43,943.0000 GBP
2021-03-12 40,764.9528 GBP 379.8507 BTC 41,389.9997 GBP 39,681.0000 GBP 41,584.0000 GBP 41,136.0000 GBP
2021-03-11 40,267.5064 GBP 371.1801 BTC 40,258.0000 GBP 39,019.0000 GBP 41,648.0000 GBP 41,451.2654 GBP
2021-03-10 39,892.7557 GBP 536.1721 BTC 39,566.0000 GBP 38,343.0936 GBP 41,255.9935 GBP 40,322.0000 GBP
2021-03-09 38,942.9948 GBP 465.5326 BTC 37,899.0000 GBP 37,633.0000 GBP 39,544.0000 GBP 39,368.0000 GBP
2021-03-08 36,635.9031 GBP 298.4271 BTC 36,772.0000 GBP 35,668.0000 GBP 37,612.0000 GBP 37,444.0000 GBP
2021-03-07 36,313.5399 GBP 177.6757 BTC 35,340.0000 GBP 35,340.0000 GBP 37,102.0000 GBP 36,557.0000 GBP
2021-03-06 34,906.8507 GBP 258.8781 BTC 35,304.0000 GBP 34,075.0000 GBP 35,576.0000 GBP 35,168.0000 GBP
2021-03-05 34,457.0482 GBP 618.6308 BTC 34,800.0000 GBP 33,459.0000 GBP 35,743.0000 GBP 35,404.0000 GBP
2021-03-04 35,307.2097 GBP 534.1100 BTC 36,129.0000 GBP 34,281.0000 GBP 37,142.2308 GBP 35,038.0000 GBP
123...1213