Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
60,418.0959 GBP |
0.1488 BTC |
58,642.0000 GBP |
57,874.0000 GBP |
65,000.0000 GBP |
58,209.0000 GBP |
| 2026-09-07 |
58,852.0587 GBP |
0.0331 BTC |
59,419.0000 GBP |
58,423.0000 GBP |
59,419.0000 GBP |
58,532.0000 GBP |
| 2026-09-06 |
58,699.9010 GBP |
0.0050 BTC |
59,121.0000 GBP |
58,530.0000 GBP |
59,530.0000 GBP |
59,530.0000 GBP |
| 2026-09-05 |
59,244.8696 GBP |
0.0002 BTC |
59,212.0000 GBP |
59,212.0000 GBP |
59,275.0000 GBP |
59,275.0000 GBP |
| 2026-09-04 |
59,441.4527 GBP |
0.0017 BTC |
59,885.0000 GBP |
58,546.0000 GBP |
60,326.0000 GBP |
58,989.0000 GBP |
| 2026-09-03 |
58,931.7874 GBP |
0.0122 BTC |
57,374.0000 GBP |
57,209.0000 GBP |
60,565.0000 GBP |
60,337.0000 GBP |
| 2026-09-02 |
56,806.8389 GBP |
0.0304 BTC |
57,228.0000 GBP |
56,478.0000 GBP |
57,551.0000 GBP |
57,292.0000 GBP |
| 2026-09-01 |
57,544.7355 GBP |
0.0131 BTC |
58,041.0000 GBP |
56,586.0000 GBP |
58,377.0000 GBP |
57,120.0000 GBP |
| 2026-08-31 |
57,723.8525 GBP |
0.0068 BTC |
57,443.0000 GBP |
57,228.0000 GBP |
58,423.0000 GBP |
58,313.0000 GBP |
| 2026-08-30 |
58,063.1637 GBP |
0.0025 BTC |
57,901.0000 GBP |
57,228.0000 GBP |
58,661.0000 GBP |
57,228.0000 GBP |
| 2026-08-29 |
57,525.7500 GBP |
0.0004 BTC |
57,301.0000 GBP |
57,301.0000 GBP |
57,751.0000 GBP |
57,751.0000 GBP |
| 2026-08-28 |
58,107.2051 GBP |
0.0079 BTC |
59,196.0000 GBP |
56,906.0000 GBP |
59,585.0000 GBP |
57,152.0000 GBP |
| 2026-08-27 |
58,717.4851 GBP |
0.0062 BTC |
57,985.0000 GBP |
57,957.0000 GBP |
59,419.0000 GBP |
59,085.0000 GBP |
| 2026-08-26 |
57,636.7465 GBP |
0.0042 BTC |
57,600.0000 GBP |
57,228.0000 GBP |
58,052.0000 GBP |
57,876.0000 GBP |
| 2026-08-25 |
58,327.3062 GBP |
0.0036 BTC |
58,052.0000 GBP |
57,301.0000 GBP |
59,435.0000 GBP |
57,751.0000 GBP |
| 2026-08-24 |
57,759.0389 GBP |
0.0023 BTC |
56,879.0000 GBP |
56,552.0000 GBP |
58,546.0000 GBP |
57,901.0000 GBP |
| 2026-08-23 |
56,422.5043 GBP |
0.0006 BTC |
56,552.0000 GBP |
55,902.0000 GBP |
57,209.0000 GBP |
57,209.0000 GBP |
| 2026-08-22 |
56,770.0132 GBP |
0.0003 BTC |
56,879.0000 GBP |
56,552.0000 GBP |
56,879.0000 GBP |
56,552.0000 GBP |
| 2026-08-21 |
56,265.7080 GBP |
0.0690 BTC |
53,998.0000 GBP |
53,998.0000 GBP |
57,209.0000 GBP |
57,209.0000 GBP |
| 2026-08-20 |
52,898.9120 GBP |
0.1666 BTC |
51,263.0000 GBP |
51,263.0000 GBP |
53,687.0000 GBP |
53,687.0000 GBP |
| 2026-08-19 |
50,163.6937 GBP |
0.0162 BTC |
47,875.0000 GBP |
47,516.0000 GBP |
51,560.0000 GBP |
51,263.0000 GBP |
| 2026-08-18 |
46,901.8653 GBP |
0.0865 BTC |
47,516.0000 GBP |
46,881.0000 GBP |
47,965.0000 GBP |
47,965.0000 GBP |
| 2026-08-17 |
47,211.7652 GBP |
0.0013 BTC |
46,808.0000 GBP |
46,808.0000 GBP |
47,606.0000 GBP |
47,606.0000 GBP |
| 2026-08-16 |
46,749.3333 GBP |
0.0004 BTC |
46,720.0000 GBP |
46,720.0000 GBP |
46,808.0000 GBP |
46,720.0000 GBP |
| 2026-08-14 |
46,910.3797 GBP |
0.0029 BTC |
47,072.0000 GBP |
46,398.0000 GBP |
47,622.0000 GBP |
46,640.0000 GBP |
| 2026-08-13 |
47,090.0005 GBP |
0.0006 BTC |
47,161.0000 GBP |
46,984.0000 GBP |
47,161.0000 GBP |
47,161.0000 GBP |
| 2026-08-12 |
47,347.8179 GBP |
0.0016 BTC |
47,072.0000 GBP |
46,984.0000 GBP |
47,695.0000 GBP |
47,606.0000 GBP |
| 2026-08-11 |
47,483.0805 GBP |
0.0016 BTC |
47,623.0000 GBP |
47,161.0000 GBP |
47,761.0000 GBP |
47,249.0000 GBP |
| 2026-08-10 |
48,593.8261 GBP |
0.0221 BTC |
48,316.0000 GBP |
47,554.0000 GBP |
48,662.0000 GBP |
47,554.0000 GBP |
| 2026-08-09 |
48,315.8351 GBP |
0.0008 BTC |
48,176.0000 GBP |
48,176.0000 GBP |
48,455.0000 GBP |
48,246.0000 GBP |
| 2026-08-07 |
48,182.2970 GBP |
0.0452 BTC |
48,037.0000 GBP |
47,968.0000 GBP |
48,666.0000 GBP |
48,246.0000 GBP |
| 2026-08-06 |
48,546.6420 GBP |
0.3356 BTC |
48,107.0000 GBP |
47,899.0000 GBP |
48,585.0000 GBP |
48,037.0000 GBP |
| 2026-08-05 |
48,095.7475 GBP |
0.0036 BTC |
47,830.0000 GBP |
47,692.0000 GBP |
48,417.0000 GBP |
48,176.0000 GBP |
| 2026-08-04 |
47,584.1082 GBP |
0.4628 BTC |
47,427.0000 GBP |
47,417.0000 GBP |
47,899.0000 GBP |
47,899.0000 GBP |
| 2026-08-03 |
47,243.3045 GBP |
0.0016 BTC |
46,984.0000 GBP |
46,896.0000 GBP |
47,606.0000 GBP |
47,338.0000 GBP |
| 2026-08-02 |
47,070.5675 GBP |
0.0009 BTC |
46,896.0000 GBP |
46,896.0000 GBP |
47,161.0000 GBP |
47,161.0000 GBP |
| 2026-08-01 |
46,805.0000 GBP |
0.0001 BTC |
46,805.0000 GBP |
46,805.0000 GBP |
46,805.0000 GBP |
46,805.0000 GBP |
| 2026-07-31 |
47,432.5786 GBP |
0.1739 BTC |
48,246.0000 GBP |
47,349.0000 GBP |
48,455.0000 GBP |
47,349.0000 GBP |
| 2026-07-30 |
48,139.2016 GBP |
0.0042 BTC |
47,761.0000 GBP |
47,692.0000 GBP |
48,525.0000 GBP |
48,176.0000 GBP |
| 2026-07-29 |
48,192.6285 GBP |
0.0078 BTC |
48,055.0000 GBP |
47,830.0000 GBP |
48,600.0000 GBP |
47,899.0000 GBP |
| 2026-07-28 |
47,735.4994 GBP |
0.0037 BTC |
47,899.0000 GBP |
47,427.0000 GBP |
48,055.0000 GBP |
47,965.0000 GBP |
| 2026-07-27 |
48,684.3309 GBP |
0.0061 BTC |
48,874.0000 GBP |
47,968.0000 GBP |
49,089.0000 GBP |
48,037.0000 GBP |
| 2026-07-26 |
48,632.5714 GBP |
0.0018 BTC |
48,417.0000 GBP |
48,326.0000 GBP |
49,058.0000 GBP |
49,058.0000 GBP |
| 2026-07-25 |
48,168.0039 GBP |
0.0005 BTC |
47,965.0000 GBP |
47,965.0000 GBP |
48,326.0000 GBP |
48,326.0000 GBP |
| 2026-07-24 |
48,550.8720 GBP |
0.0045 BTC |
48,783.0000 GBP |
47,875.0000 GBP |
49,243.0000 GBP |
48,145.0000 GBP |
| 2026-07-23 |
48,182.8837 GBP |
0.8409 BTC |
49,445.0000 GBP |
48,177.0000 GBP |
49,516.0000 GBP |
48,874.0000 GBP |
| 2026-07-22 |
49,260.4461 GBP |
0.0036 BTC |
49,521.0000 GBP |
48,874.0000 GBP |
49,521.0000 GBP |
49,302.0000 GBP |
| 2026-07-21 |
49,232.8638 GBP |
0.0029 BTC |
48,691.0000 GBP |
48,600.0000 GBP |
49,909.0000 GBP |
49,650.0000 GBP |
| 2026-07-20 |
48,119.8457 GBP |
0.0143 BTC |
48,236.0000 GBP |
47,486.0000 GBP |
48,874.0000 GBP |
48,600.0000 GBP |
| 2026-07-19 |
48,016.5012 GBP |
0.0018 BTC |
48,236.0000 GBP |
47,875.0000 GBP |
48,236.0000 GBP |
48,055.0000 GBP |