Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
48,084.6154 GBP |
0.0134 BTC |
48,236.0000 GBP |
47,486.0000 GBP |
48,874.0000 GBP |
48,874.0000 GBP |
| 2026-07-19 |
48,016.5012 GBP |
0.0018 BTC |
48,236.0000 GBP |
47,875.0000 GBP |
48,236.0000 GBP |
48,055.0000 GBP |
| 2026-07-18 |
47,888.0042 GBP |
0.0009 BTC |
47,606.0000 GBP |
47,606.0000 GBP |
48,145.0000 GBP |
48,145.0000 GBP |
| 2026-07-17 |
47,225.5949 GBP |
0.0116 BTC |
47,606.0000 GBP |
46,896.0000 GBP |
47,695.0000 GBP |
47,695.0000 GBP |
| 2026-07-16 |
47,867.2178 GBP |
0.0108 BTC |
47,996.0000 GBP |
47,622.0000 GBP |
48,121.0000 GBP |
47,695.0000 GBP |
| 2026-07-15 |
48,627.1969 GBP |
0.0011 BTC |
48,626.0000 GBP |
48,499.0000 GBP |
48,753.0000 GBP |
48,499.0000 GBP |
| 2026-07-14 |
47,650.4330 GBP |
0.0030 BTC |
46,720.0000 GBP |
46,720.0000 GBP |
48,499.0000 GBP |
48,499.0000 GBP |
| 2026-07-13 |
47,014.7998 GBP |
0.0039 BTC |
47,965.0000 GBP |
46,457.0000 GBP |
47,965.0000 GBP |
46,632.0000 GBP |
| 2026-07-12 |
47,815.0008 GBP |
0.0004 BTC |
47,785.0000 GBP |
47,785.0000 GBP |
47,875.0000 GBP |
47,785.0000 GBP |
| 2026-07-11 |
47,965.0000 GBP |
0.0005 BTC |
47,965.0000 GBP |
47,875.0000 GBP |
48,055.0000 GBP |
47,875.0000 GBP |
| 2026-07-10 |
47,736.4822 GBP |
0.0026 BTC |
47,144.0000 GBP |
47,144.0000 GBP |
48,145.0000 GBP |
47,785.0000 GBP |
| 2026-07-09 |
47,099.5098 GBP |
0.0042 BTC |
47,072.0000 GBP |
46,805.0000 GBP |
47,484.0000 GBP |
47,280.0000 GBP |
| 2026-07-08 |
47,302.1905 GBP |
0.0011 BTC |
47,695.0000 GBP |
46,984.0000 GBP |
47,695.0000 GBP |
46,984.0000 GBP |
| 2026-07-07 |
47,477.8133 GBP |
0.0410 BTC |
47,871.0000 GBP |
47,072.0000 GBP |
47,965.0000 GBP |
47,606.0000 GBP |
| 2026-07-06 |
47,192.5400 GBP |
0.0043 BTC |
47,747.0000 GBP |
46,457.0000 GBP |
48,145.0000 GBP |
47,996.0000 GBP |
| 2026-07-05 |
46,893.2152 GBP |
0.1475 BTC |
47,129.0000 GBP |
46,884.0000 GBP |
47,871.0000 GBP |
47,747.0000 GBP |
| 2026-07-04 |
46,226.5034 GBP |
0.0273 BTC |
46,702.0000 GBP |
46,174.0000 GBP |
47,499.0000 GBP |
47,252.0000 GBP |
| 2026-07-03 |
46,709.7590 GBP |
0.0008 BTC |
46,352.0000 GBP |
46,352.0000 GBP |
47,006.0000 GBP |
47,006.0000 GBP |
| 2026-07-02 |
46,313.3383 GBP |
0.7319 BTC |
45,322.0000 GBP |
45,204.0000 GBP |
46,368.0000 GBP |
46,177.0000 GBP |
| 2026-07-01 |
45,151.9513 GBP |
0.0473 BTC |
44,659.0000 GBP |
43,841.0000 GBP |
46,036.0000 GBP |
45,440.0000 GBP |
| 2026-06-30 |
44,913.7766 GBP |
0.0028 BTC |
45,593.0000 GBP |
44,493.0000 GBP |
45,593.0000 GBP |
44,576.0000 GBP |
| 2026-06-29 |
45,405.8893 GBP |
0.0070 BTC |
45,166.0000 GBP |
44,913.0000 GBP |
45,937.0000 GBP |
45,678.0000 GBP |
| 2026-06-28 |
44,971.9007 GBP |
0.6019 BTC |
45,678.0000 GBP |
44,970.0000 GBP |
45,797.0000 GBP |
45,082.0000 GBP |
| 2026-06-27 |
46,439.8689 GBP |
0.4994 BTC |
45,658.0000 GBP |
45,658.0000 GBP |
46,441.0000 GBP |
45,797.0000 GBP |
| 2026-06-26 |
44,979.0221 GBP |
2.9780 BTC |
45,145.0000 GBP |
44,638.0000 GBP |
45,831.0000 GBP |
45,487.0000 GBP |
| 2026-06-25 |
46,054.4509 GBP |
0.5454 BTC |
46,177.0000 GBP |
44,533.0000 GBP |
47,089.0000 GBP |
45,487.0000 GBP |
| 2026-06-24 |
46,710.3984 GBP |
0.0044 BTC |
47,622.0000 GBP |
45,487.0000 GBP |
47,871.0000 GBP |
46,177.0000 GBP |
| 2026-06-23 |
47,572.9346 GBP |
0.0599 BTC |
48,417.0000 GBP |
47,129.0000 GBP |
48,417.0000 GBP |
47,571.0000 GBP |
| 2026-06-22 |
49,129.2819 GBP |
0.1646 BTC |
48,145.0000 GBP |
48,107.0000 GBP |
49,445.0000 GBP |
48,326.0000 GBP |
| 2026-06-21 |
48,603.8005 GBP |
0.0016 BTC |
48,600.0000 GBP |
48,236.0000 GBP |
48,874.0000 GBP |
48,236.0000 GBP |
| 2026-06-20 |
48,628.3490 GBP |
0.1153 BTC |
48,145.0000 GBP |
48,145.0000 GBP |
48,798.0000 GBP |
48,508.0000 GBP |
| 2026-06-19 |
47,622.1932 GBP |
0.2013 BTC |
47,622.0000 GBP |
47,375.0000 GBP |
47,871.0000 GBP |
47,785.0000 GBP |
| 2026-06-18 |
48,175.5725 GBP |
0.0041 BTC |
48,508.0000 GBP |
47,499.0000 GBP |
48,626.0000 GBP |
47,622.0000 GBP |
| 2026-06-17 |
48,810.4560 GBP |
0.2624 BTC |
48,880.0000 GBP |
48,373.0000 GBP |
49,521.0000 GBP |
48,373.0000 GBP |
| 2026-06-16 |
48,382.0596 GBP |
0.2012 BTC |
49,417.0000 GBP |
48,374.0000 GBP |
49,791.0000 GBP |
49,135.0000 GBP |
| 2026-06-15 |
49,331.0746 GBP |
0.1897 BTC |
48,966.0000 GBP |
48,966.0000 GBP |
50,040.0000 GBP |
49,604.0000 GBP |
| 2026-06-14 |
48,420.2014 GBP |
0.0028 BTC |
48,176.0000 GBP |
47,968.0000 GBP |
48,874.0000 GBP |
48,874.0000 GBP |
| 2026-06-13 |
47,884.9025 GBP |
0.0103 BTC |
47,606.0000 GBP |
47,606.0000 GBP |
48,246.0000 GBP |
48,246.0000 GBP |
| 2026-06-12 |
48,017.2784 GBP |
0.0960 BTC |
47,695.0000 GBP |
47,249.0000 GBP |
48,055.0000 GBP |
47,516.0000 GBP |
| 2026-06-11 |
47,748.9700 GBP |
0.3469 BTC |
46,283.0000 GBP |
46,283.0000 GBP |
47,757.0000 GBP |
47,606.0000 GBP |
| 2026-06-10 |
46,376.6836 GBP |
0.0031 BTC |
46,398.0000 GBP |
45,916.0000 GBP |
46,884.0000 GBP |
46,109.0000 GBP |
| 2026-06-09 |
47,573.5979 GBP |
0.1948 BTC |
47,623.0000 GBP |
45,916.0000 GBP |
47,721.0000 GBP |
46,519.0000 GBP |
| 2026-06-08 |
47,769.5249 GBP |
0.0017 BTC |
47,622.0000 GBP |
47,499.0000 GBP |
47,996.0000 GBP |
47,747.0000 GBP |
| 2026-06-07 |
46,821.0963 GBP |
3.5058 BTC |
45,797.0000 GBP |
45,797.0000 GBP |
48,121.0000 GBP |
47,747.0000 GBP |
| 2026-06-06 |
46,175.6674 GBP |
1.4033 BTC |
46,178.0000 GBP |
44,806.0000 GBP |
46,277.0000 GBP |
45,678.0000 GBP |
| 2026-06-05 |
44,869.0628 GBP |
1.3648 BTC |
47,590.0000 GBP |
44,385.0000 GBP |
47,590.0000 GBP |
46,178.0000 GBP |
| 2026-06-04 |
46,009.8936 GBP |
1.0075 BTC |
46,001.0000 GBP |
46,001.0000 GBP |
48,131.0000 GBP |
47,411.0000 GBP |
| 2026-06-03 |
49,592.1140 GBP |
2.3272 BTC |
49,512.0000 GBP |
47,871.0000 GBP |
50,040.0000 GBP |
47,871.0000 GBP |
| 2026-06-02 |
51,212.2817 GBP |
4.4211 BTC |
52,939.0000 GBP |
49,231.0000 GBP |
52,939.0000 GBP |
49,417.0000 GBP |
| 2026-06-01 |
53,458.9274 GBP |
4.2043 BTC |
54,725.0000 GBP |
52,589.0000 GBP |
54,950.0000 GBP |
53,096.0000 GBP |