Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
123...2223
Date Price Volume Open Low High Close
2022-09-30 17,580.9451 GBP 6,374.9410 BTC 17,545.0000 GBP 17,338.2134 GBP 18,083.0000 GBP 17,636.0000 GBP
2022-09-29 17,498.8251 GBP 1,496.2539 BTC 17,932.0000 GBP 17,165.0000 GBP 18,153.6012 GBP 17,408.8028 GBP
2022-09-28 17,795.4524 GBP 9,448.6005 BTC 17,806.4732 GBP 17,365.0000 GBP 18,168.0000 GBP 17,881.0000 GBP
2022-09-27 18,517.7172 GBP 7,303.4270 BTC 17,855.6287 GBP 17,624.6250 GBP 18,905.3039 GBP 17,872.0000 GBP
2022-09-26 17,737.7805 GBP 41,570.7369 BTC 17,422.0000 GBP 17,373.0000 GBP 18,048.0000 GBP 17,914.9103 GBP
2022-09-25 17,548.8559 GBP 295.0372 BTC 17,436.0000 GBP 17,373.0000 GBP 17,669.0000 GBP 17,467.0000 GBP
2022-09-24 17,584.1593 GBP 157.4198 BTC 17,771.0000 GBP 17,337.5788 GBP 17,787.0000 GBP 17,437.0000 GBP
2022-09-23 17,129.3823 GBP 9,556.9114 BTC 17,236.0000 GBP 16,855.0000 GBP 17,871.0000 GBP 17,759.0000 GBP
2022-09-22 16,892.7752 GBP 5,684.6075 BTC 16,408.0000 GBP 16,342.0000 GBP 17,314.0000 GBP 17,045.0000 GBP
2022-09-21 16,884.1690 GBP 4,671.3927 BTC 16,581.0000 GBP 16,460.4353 GBP 17,624.0000 GBP 16,571.0000 GBP
2022-09-20 16,812.0987 GBP 3,851.4402 BTC 17,094.0000 GBP 16,490.5606 GBP 17,169.6098 GBP 16,608.0000 GBP
2022-09-19 16,605.0989 GBP 3,265.5793 BTC 16,999.0000 GBP 16,027.4306 GBP 17,211.7891 GBP 17,101.0000 GBP
2022-09-18 17,292.7413 GBP 178.7150 BTC 17,623.0000 GBP 16,942.1824 GBP 17,623.0000 GBP 16,991.0000 GBP
2022-09-17 17,430.6004 GBP 10,195.8767 BTC 17,357.0000 GBP 17,136.9128 GBP 17,666.1902 GBP 17,620.0000 GBP
2022-09-16 17,308.8821 GBP 3,304.3371 BTC 17,217.0000 GBP 16,979.0000 GBP 17,436.0000 GBP 17,282.0000 GBP
2022-09-15 17,412.1493 GBP 1,156.1103 BTC 17,529.0000 GBP 16,976.0000 GBP 17,648.9813 GBP 17,203.0000 GBP
2022-09-14 17,530.9066 GBP 1,861.6675 BTC 17,531.0000 GBP 16,995.0000 GBP 17,838.0000 GBP 17,560.0000 GBP
2022-09-13 18,698.5563 GBP 3,309.2129 BTC 19,165.0000 GBP 17,302.5350 GBP 19,425.0000 GBP 17,572.0000 GBP
2022-09-12 18,971.6138 GBP 770.7800 BTC 18,784.0000 GBP 18,557.6605 GBP 19,256.0000 GBP 19,104.0000 GBP
2022-09-11 18,600.6348 GBP 214.7462 BTC 18,666.0000 GBP 18,413.0000 GBP 18,828.0000 GBP 18,609.0000 GBP
2022-09-10 18,406.5770 GBP 198.6062 BTC 18,426.0000 GBP 18,223.0000 GBP 18,674.6880 GBP 18,539.0000 GBP
2022-09-09 17,936.9936 GBP 1,442.5715 BTC 16,767.3718 GBP 16,738.0000 GBP 18,474.0000 GBP 18,427.1800 GBP
2022-09-08 16,706.7066 GBP 2,055.1269 BTC 16,744.0000 GBP 16,544.0000 GBP 16,915.0000 GBP 16,774.0000 GBP
2022-09-07 16,412.3852 GBP 1,192.4217 BTC 16,324.4912 GBP 16,172.0384 GBP 16,958.0146 GBP 16,817.0000 GBP
2022-09-06 17,063.5960 GBP 2,204.7120 BTC 17,132.0000 GBP 16,215.0000 GBP 17,416.0000 GBP 16,329.0000 GBP
2022-09-05 17,186.5716 GBP 403.5002 BTC 17,429.0000 GBP 17,072.0000 GBP 17,468.0000 GBP 17,160.0000 GBP
2022-09-04 17,286.0039 GBP 304.4857 BTC 17,232.0000 GBP 17,026.0000 GBP 17,414.0000 GBP 17,413.6031 GBP
2022-09-03 17,201.6929 GBP 74.3472 BTC 17,350.0000 GBP 17,069.0000 GBP 17,431.0000 GBP 17,209.0000 GBP
2022-09-02 17,526.1863 GBP 1,450.7244 BTC 17,440.3337 GBP 17,173.0000 GBP 17,671.0000 GBP 17,349.0000 GBP
2022-09-01 17,232.0569 GBP 1,560.7671 BTC 17,295.0000 GBP 16,975.0000 GBP 17,483.0000 GBP 17,398.0000 GBP
2022-08-31 17,393.4374 GBP 702.6961 BTC 17,003.9422 GBP 16,999.0000 GBP 17,588.0000 GBP 17,450.0000 GBP
2022-08-30 17,204.5786 GBP 1,324.5288 BTC 17,317.0000 GBP 16,797.4804 GBP 17,570.0000 GBP 17,058.0000 GBP
2022-08-29 17,145.2253 GBP 1,006.7816 BTC 16,740.0000 GBP 16,739.3444 GBP 17,432.0000 GBP 17,323.8218 GBP
2022-08-28 17,026.8863 GBP 98.9894 BTC 17,058.0000 GBP 16,868.0000 GBP 17,162.4315 GBP 17,042.0000 GBP
2022-08-27 17,175.0499 GBP 183.1073 BTC 17,266.0000 GBP 16,863.0000 GBP 17,367.0000 GBP 16,974.0000 GBP
2022-08-26 18,046.1846 GBP 2,702.3419 BTC 18,238.0000 GBP 17,440.0000 GBP 18,501.1167 GBP 17,592.0000 GBP
2022-08-25 18,294.9647 GBP 1,105.8930 BTC 18,124.8429 GBP 18,068.0000 GBP 18,418.0000 GBP 18,225.0000 GBP
2022-08-24 18,222.6861 GBP 1,229.3217 BTC 18,200.0000 GBP 17,920.0000 GBP 18,559.8405 GBP 18,124.0000 GBP
2022-08-23 18,160.7017 GBP 1,189.8465 BTC 18,185.0000 GBP 17,800.7457 GBP 18,333.0000 GBP 18,211.8539 GBP
2022-08-22 18,014.1639 GBP 803.4836 BTC 18,206.0000 GBP 17,729.9956 GBP 18,324.6794 GBP 18,131.2466 GBP
2022-08-21 18,181.3214 GBP 107.6520 BTC 17,868.0000 GBP 17,812.0000 GBP 18,428.0000 GBP 18,252.9819 GBP
2022-08-20 17,870.0028 GBP 50.4625 BTC 17,630.0000 GBP 17,562.0216 GBP 18,066.2494 GBP 17,783.0000 GBP
2022-08-19 18,281.9181 GBP 1,154.3610 BTC 19,433.0000 GBP 17,550.0000 GBP 19,439.2273 GBP 17,716.0000 GBP
2022-08-18 19,487.6243 GBP 982.8013 BTC 19,378.0000 GBP 19,326.0000 GBP 19,643.0000 GBP 19,452.0000 GBP
2022-08-17 19,693.1614 GBP 1,166.4153 BTC 19,714.0000 GBP 19,233.0000 GBP 20,181.0000 GBP 19,393.0000 GBP
2022-08-16 19,857.3518 GBP 553.0052 BTC 19,982.1595 GBP 19,580.0000 GBP 20,129.0000 GBP 19,737.0000 GBP
2022-08-15 20,061.6899 GBP 1,020.4784 BTC 20,028.0000 GBP 19,735.0000 GBP 20,798.2717 GBP 20,018.0000 GBP
2022-08-14 20,227.3641 GBP 115.0118 BTC 20,119.0000 GBP 19,886.0000 GBP 20,643.0000 GBP 20,039.0000 GBP
2022-08-13 20,230.4505 GBP 144.2313 BTC 20,095.0000 GBP 20,002.0000 GBP 20,500.0000 GBP 20,152.0000 GBP
2022-08-12 19,666.3246 GBP 776.4724 BTC 19,644.0000 GBP 19,444.0000 GBP 20,009.0000 GBP 19,851.0000 GBP
123...2223