Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
79,360.9284 GBP |
0.0369 BTC |
80,258.0000 GBP |
78,752.0000 GBP |
80,913.0000 GBP |
79,072.0000 GBP |
| 2025-05-28 |
81,515.9861 GBP |
0.3587 BTC |
80,585.0000 GBP |
79,717.0000 GBP |
81,566.0000 GBP |
79,717.0000 GBP |
| 2025-05-27 |
80,718.3227 GBP |
0.0053 BTC |
80,804.0000 GBP |
79,394.0000 GBP |
81,794.0000 GBP |
81,573.0000 GBP |
| 2025-05-26 |
81,291.2513 GBP |
0.0102 BTC |
80,367.0000 GBP |
80,367.0000 GBP |
81,463.0000 GBP |
80,476.0000 GBP |
| 2025-05-25 |
79,490.4533 GBP |
0.0033 BTC |
79,825.0000 GBP |
79,072.0000 GBP |
80,041.0000 GBP |
79,394.0000 GBP |
| 2025-05-24 |
79,916.9359 GBP |
0.1273 BTC |
79,072.0000 GBP |
79,072.0000 GBP |
80,913.0000 GBP |
80,566.0000 GBP |
| 2025-05-23 |
82,050.7166 GBP |
0.0171 BTC |
83,021.0000 GBP |
79,825.0000 GBP |
83,021.0000 GBP |
80,694.0000 GBP |
| 2025-05-22 |
82,936.0519 GBP |
0.0363 BTC |
81,905.0000 GBP |
81,573.0000 GBP |
83,472.0000 GBP |
83,021.0000 GBP |
| 2025-05-21 |
81,404.3946 GBP |
0.1008 BTC |
80,041.0000 GBP |
79,286.0000 GBP |
81,683.0000 GBP |
79,501.0000 GBP |
| 2025-05-20 |
79,499.3538 GBP |
0.1109 BTC |
79,394.0000 GBP |
78,220.0000 GBP |
80,150.0000 GBP |
79,501.0000 GBP |
| 2025-05-19 |
78,693.8363 GBP |
0.2151 BTC |
80,367.0000 GBP |
76,544.0000 GBP |
80,585.0000 GBP |
78,645.0000 GBP |
| 2025-05-18 |
77,824.3167 GBP |
0.1357 BTC |
77,588.0000 GBP |
77,588.0000 GBP |
79,717.0000 GBP |
78,539.0000 GBP |
| 2025-05-17 |
78,411.6661 GBP |
0.0262 BTC |
78,115.0000 GBP |
77,483.0000 GBP |
78,449.0000 GBP |
77,903.0000 GBP |
| 2025-05-16 |
78,403.4512 GBP |
0.0023 BTC |
78,009.0000 GBP |
77,903.0000 GBP |
78,965.0000 GBP |
78,326.0000 GBP |
| 2025-05-15 |
77,408.8943 GBP |
0.0058 BTC |
78,432.0000 GBP |
76,648.0000 GBP |
78,539.0000 GBP |
77,588.0000 GBP |
| 2025-05-14 |
77,967.4018 GBP |
0.0084 BTC |
78,326.0000 GBP |
77,378.0000 GBP |
78,326.0000 GBP |
77,903.0000 GBP |
| 2025-05-13 |
78,072.3123 GBP |
0.0043 BTC |
78,220.0000 GBP |
77,169.0000 GBP |
78,752.0000 GBP |
78,752.0000 GBP |
| 2025-05-12 |
78,545.9041 GBP |
0.0080 BTC |
78,752.0000 GBP |
76,752.0000 GBP |
80,150.0000 GBP |
77,273.0000 GBP |
| 2025-05-11 |
78,456.6506 GBP |
0.0028 BTC |
78,965.0000 GBP |
78,009.0000 GBP |
78,965.0000 GBP |
78,220.0000 GBP |
| 2025-05-10 |
78,015.7530 GBP |
0.0011 BTC |
77,693.0000 GBP |
77,693.0000 GBP |
78,326.0000 GBP |
77,693.0000 GBP |
| 2025-05-09 |
77,989.9028 GBP |
0.1327 BTC |
77,903.0000 GBP |
77,169.0000 GBP |
78,432.0000 GBP |
77,483.0000 GBP |
| 2025-05-08 |
74,372.5362 GBP |
0.3235 BTC |
73,299.0000 GBP |
73,299.0000 GBP |
78,220.0000 GBP |
77,798.0000 GBP |
| 2025-05-07 |
72,648.4686 GBP |
0.0047 BTC |
72,805.0000 GBP |
72,118.0000 GBP |
73,299.0000 GBP |
73,200.0000 GBP |
| 2025-05-06 |
70,803.4224 GBP |
0.0035 BTC |
71,438.0000 GBP |
70,002.0000 GBP |
71,631.0000 GBP |
71,244.0000 GBP |
| 2025-05-05 |
70,623.2647 GBP |
0.0352 BTC |
71,052.0000 GBP |
70,573.0000 GBP |
71,534.0000 GBP |
70,860.0000 GBP |
| 2025-05-04 |
72,984.2196 GBP |
0.0020 BTC |
72,805.0000 GBP |
72,216.0000 GBP |
73,162.0000 GBP |
72,216.0000 GBP |
| 2025-05-03 |
72,804.6667 GBP |
0.0002 BTC |
72,903.0000 GBP |
72,706.0000 GBP |
72,903.0000 GBP |
72,706.0000 GBP |
| 2025-05-02 |
73,422.8502 GBP |
0.1110 BTC |
72,805.0000 GBP |
72,549.0000 GBP |
73,697.0000 GBP |
73,101.0000 GBP |
| 2025-05-01 |
72,677.1430 GBP |
0.1274 BTC |
71,148.0000 GBP |
71,148.0000 GBP |
73,498.0000 GBP |
73,101.0000 GBP |
| 2025-04-30 |
70,750.2549 GBP |
0.0038 BTC |
70,477.0000 GBP |
70,096.0000 GBP |
71,341.0000 GBP |
70,573.0000 GBP |
| 2025-04-29 |
71,092.2676 GBP |
0.0055 BTC |
71,052.0000 GBP |
70,573.0000 GBP |
71,779.0000 GBP |
70,764.0000 GBP |
| 2025-04-28 |
70,748.7103 GBP |
0.0059 BTC |
70,668.0000 GBP |
69,907.0000 GBP |
71,826.0000 GBP |
70,382.0000 GBP |
| 2025-04-27 |
71,064.9806 GBP |
0.0017 BTC |
71,534.0000 GBP |
70,668.0000 GBP |
71,728.0000 GBP |
70,860.0000 GBP |
| 2025-04-26 |
71,264.3663 GBP |
0.0006 BTC |
71,631.0000 GBP |
70,860.0000 GBP |
71,631.0000 GBP |
70,860.0000 GBP |
| 2025-04-25 |
70,951.8010 GBP |
0.0169 BTC |
70,477.0000 GBP |
70,002.0000 GBP |
72,118.0000 GBP |
71,438.0000 GBP |
| 2025-04-24 |
69,935.6065 GBP |
0.0039 BTC |
70,668.0000 GBP |
69,154.0000 GBP |
70,668.0000 GBP |
70,382.0000 GBP |
| 2025-04-23 |
70,097.1599 GBP |
0.0367 BTC |
70,573.0000 GBP |
69,435.0000 GBP |
71,148.0000 GBP |
70,477.0000 GBP |
| 2025-04-22 |
66,111.8866 GBP |
0.2345 BTC |
65,597.0000 GBP |
65,597.0000 GBP |
68,780.0000 GBP |
68,502.0000 GBP |
| 2025-04-21 |
65,319.3348 GBP |
0.0031 BTC |
64,279.0000 GBP |
64,279.0000 GBP |
66,043.0000 GBP |
65,420.0000 GBP |
| 2025-04-20 |
63,795.1244 GBP |
0.0008 BTC |
64,192.0000 GBP |
63,500.0000 GBP |
64,192.0000 GBP |
63,759.0000 GBP |
| 2025-04-19 |
64,279.0000 GBP |
0.0004 BTC |
64,105.0000 GBP |
64,105.0000 GBP |
64,453.0000 GBP |
64,453.0000 GBP |
| 2025-04-18 |
64,105.0000 GBP |
0.0001 BTC |
64,105.0000 GBP |
64,105.0000 GBP |
64,105.0000 GBP |
64,105.0000 GBP |
| 2025-04-17 |
64,091.6786 GBP |
0.0015 BTC |
64,105.0000 GBP |
63,672.0000 GBP |
64,540.0000 GBP |
64,018.0000 GBP |
| 2025-04-16 |
63,634.1878 GBP |
0.0024 BTC |
63,500.0000 GBP |
63,157.0000 GBP |
64,453.0000 GBP |
64,453.0000 GBP |
| 2025-04-15 |
64,719.1725 GBP |
0.5873 BTC |
64,715.0000 GBP |
64,279.0000 GBP |
65,420.0000 GBP |
64,279.0000 GBP |
| 2025-04-14 |
64,725.9798 GBP |
0.0048 BTC |
64,279.0000 GBP |
64,192.0000 GBP |
65,331.0000 GBP |
64,540.0000 GBP |
| 2025-04-13 |
64,769.4766 GBP |
0.0046 BTC |
65,509.0000 GBP |
63,932.0000 GBP |
65,864.0000 GBP |
64,192.0000 GBP |
| 2025-04-12 |
64,486.8425 GBP |
0.0023 BTC |
63,932.0000 GBP |
63,759.0000 GBP |
65,331.0000 GBP |
65,067.0000 GBP |
| 2025-04-11 |
63,547.2482 GBP |
0.1608 BTC |
61,553.0000 GBP |
61,138.0000 GBP |
64,540.0000 GBP |
64,540.0000 GBP |
| 2025-04-10 |
62,877.9947 GBP |
0.0057 BTC |
64,715.0000 GBP |
61,138.0000 GBP |
64,715.0000 GBP |
61,221.0000 GBP |