Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
123...4142
Date Price Volume Open Low High Close
2025-04-22 66,111.8866 GBP 0.2345 BTC 65,597.0000 GBP 65,597.0000 GBP 68,780.0000 GBP 68,502.0000 GBP
2025-04-21 65,319.3348 GBP 0.0031 BTC 64,279.0000 GBP 64,279.0000 GBP 66,043.0000 GBP 65,420.0000 GBP
2025-04-20 63,795.1244 GBP 0.0008 BTC 64,192.0000 GBP 63,500.0000 GBP 64,192.0000 GBP 63,759.0000 GBP
2025-04-19 64,279.0000 GBP 0.0004 BTC 64,105.0000 GBP 64,105.0000 GBP 64,453.0000 GBP 64,453.0000 GBP
2025-04-18 64,105.0000 GBP 0.0001 BTC 64,105.0000 GBP 64,105.0000 GBP 64,105.0000 GBP 64,105.0000 GBP
2025-04-17 64,091.6786 GBP 0.0015 BTC 64,105.0000 GBP 63,672.0000 GBP 64,540.0000 GBP 64,018.0000 GBP
2025-04-16 63,634.1878 GBP 0.0024 BTC 63,500.0000 GBP 63,157.0000 GBP 64,453.0000 GBP 64,453.0000 GBP
2025-04-15 64,719.1725 GBP 0.5873 BTC 64,715.0000 GBP 64,279.0000 GBP 65,420.0000 GBP 64,279.0000 GBP
2025-04-14 64,725.9798 GBP 0.0048 BTC 64,279.0000 GBP 64,192.0000 GBP 65,331.0000 GBP 64,540.0000 GBP
2025-04-13 64,769.4766 GBP 0.0046 BTC 65,509.0000 GBP 63,932.0000 GBP 65,864.0000 GBP 64,192.0000 GBP
2025-04-12 64,486.8425 GBP 0.0023 BTC 63,932.0000 GBP 63,759.0000 GBP 65,331.0000 GBP 65,067.0000 GBP
2025-04-11 63,547.2482 GBP 0.1608 BTC 61,553.0000 GBP 61,138.0000 GBP 64,540.0000 GBP 64,540.0000 GBP
2025-04-10 62,877.9947 GBP 0.0057 BTC 64,715.0000 GBP 61,138.0000 GBP 64,715.0000 GBP 61,221.0000 GBP
2025-04-09 59,893.3358 GBP 0.0100 BTC 59,990.0000 GBP 58,626.0000 GBP 61,304.0000 GBP 60,726.0000 GBP
2025-04-08 62,000.9649 GBP 0.1649 BTC 62,392.0000 GBP 60,398.0000 GBP 63,329.0000 GBP 60,644.0000 GBP
2025-04-07 60,518.8490 GBP 0.7729 BTC 60,726.0000 GBP 58,467.0000 GBP 63,243.0000 GBP 61,553.0000 GBP
2025-04-06 64,550.5634 GBP 0.0007 BTC 64,979.0000 GBP 64,192.0000 GBP 64,979.0000 GBP 64,192.0000 GBP
2025-04-05 64,892.9307 GBP 0.0507 BTC 64,979.0000 GBP 64,279.0000 GBP 65,420.0000 GBP 64,453.0000 GBP
2025-04-04 63,367.7658 GBP 0.2043 BTC 63,759.0000 GBP 62,987.0000 GBP 65,331.0000 GBP 64,279.0000 GBP
2025-04-03 64,045.2875 GBP 0.0810 BTC 63,586.0000 GBP 62,224.0000 GBP 64,453.0000 GBP 62,731.0000 GBP
2025-04-02 66,359.7712 GBP 0.2189 BTC 66,222.0000 GBP 65,196.0000 GBP 68,039.0000 GBP 65,331.0000 GBP
2025-04-01 65,169.5345 GBP 0.0049 BTC 64,105.0000 GBP 64,105.0000 GBP 66,402.0000 GBP 66,132.0000 GBP
2025-03-31 63,891.4869 GBP 0.0075 BTC 63,586.0000 GBP 62,901.0000 GBP 65,067.0000 GBP 64,803.0000 GBP
2025-03-30 64,116.8502 GBP 0.0019 BTC 64,105.0000 GBP 63,586.0000 GBP 64,628.0000 GBP 64,105.0000 GBP
2025-03-29 64,187.4578 GBP 0.2667 BTC 65,420.0000 GBP 63,759.0000 GBP 65,420.0000 GBP 63,903.0000 GBP
2025-03-28 66,219.1477 GBP 0.0027 BTC 67,580.0000 GBP 65,067.0000 GBP 67,580.0000 GBP 65,155.0000 GBP
2025-03-27 67,233.4174 GBP 0.0718 BTC 67,764.0000 GBP 66,762.0000 GBP 68,039.0000 GBP 67,216.0000 GBP
2025-03-26 67,890.3709 GBP 0.0084 BTC 67,856.0000 GBP 67,489.0000 GBP 68,502.0000 GBP 67,947.0000 GBP
2025-03-25 67,838.5094 GBP 0.1693 BTC 67,947.0000 GBP 67,034.0000 GBP 68,224.0000 GBP 68,224.0000 GBP
2025-03-24 67,745.5147 GBP 0.0192 BTC 66,762.0000 GBP 66,582.0000 GBP 68,687.0000 GBP 68,502.0000 GBP
2025-03-23 65,727.4692 GBP 0.0010 BTC 65,331.0000 GBP 65,331.0000 GBP 66,132.0000 GBP 66,132.0000 GBP
2025-03-22 65,508.0000 GBP 0.0037 BTC 65,508.0000 GBP 65,508.0000 GBP 65,508.0000 GBP 65,508.0000 GBP
2025-03-21 65,328.8277 GBP 1.2575 BTC 65,155.0000 GBP 64,540.0000 GBP 65,597.0000 GBP 65,509.0000 GBP
2025-03-20 66,243.4833 GBP 0.0193 BTC 67,034.0000 GBP 65,686.0000 GBP 67,307.0000 GBP 66,132.0000 GBP
2025-03-19 64,107.3385 GBP 0.0176 BTC 63,845.0000 GBP 63,845.0000 GBP 64,891.0000 GBP 64,628.0000 GBP
2025-03-18 63,520.1446 GBP 0.1523 BTC 64,715.0000 GBP 62,731.0000 GBP 64,715.0000 GBP 63,586.0000 GBP
2025-03-17 64,335.3701 GBP 0.0539 BTC 64,018.0000 GBP 63,845.0000 GBP 64,891.0000 GBP 64,628.0000 GBP
2025-03-16 65,325.3697 GBP 0.0904 BTC 65,331.0000 GBP 64,018.0000 GBP 65,864.0000 GBP 65,509.0000 GBP
2025-03-15 65,315.6363 GBP 0.0012 BTC 65,358.0000 GBP 64,979.0000 GBP 65,597.0000 GBP 65,420.0000 GBP
2025-03-14 64,419.2801 GBP 0.1213 BTC 62,731.0000 GBP 62,646.0000 GBP 64,803.0000 GBP 64,803.0000 GBP
2025-03-13 64,616.8673 GBP 0.2361 BTC 64,628.0000 GBP 61,972.0000 GBP 65,067.0000 GBP 61,972.0000 GBP
2025-03-12 64,143.8844 GBP 0.9200 BTC 63,983.0000 GBP 62,477.0000 GBP 65,067.0000 GBP 63,329.0000 GBP
2025-03-11 62,882.9717 GBP 0.8976 BTC 61,304.0000 GBP 59,828.0000 GBP 63,601.0000 GBP 61,972.0000 GBP
2025-03-10 62,418.8404 GBP 0.2165 BTC 62,562.0000 GBP 60,973.0000 GBP 65,155.0000 GBP 61,553.0000 GBP
2025-03-09 65,386.7342 GBP 0.0101 BTC 66,942.0000 GBP 63,932.0000 GBP 67,034.0000 GBP 63,932.0000 GBP
2025-03-08 67,190.9056 GBP 0.6186 BTC 67,034.0000 GBP 66,132.0000 GBP 67,204.0000 GBP 66,943.0000 GBP
2025-03-07 68,522.2652 GBP 1.8692 BTC 70,191.0000 GBP 66,043.0000 GBP 70,860.0000 GBP 66,582.0000 GBP
2025-03-06 70,797.2070 GBP 0.3783 BTC 70,286.0000 GBP 68,409.0000 GBP 72,020.0000 GBP 69,341.0000 GBP
2025-03-05 68,171.9616 GBP 0.2027 BTC 68,224.0000 GBP 67,672.0000 GBP 68,874.0000 GBP 68,687.0000 GBP
2025-03-04 66,232.4309 GBP 1.2788 BTC 67,947.0000 GBP 64,366.0000 GBP 69,529.0000 GBP 68,687.0000 GBP
123...4142