Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
69,733.3430 GBP |
0.5182 BTC |
70,002.0000 GBP |
68,874.0000 GBP |
70,477.0000 GBP |
69,360.0000 GBP |
| 2025-12-03 |
69,957.6475 GBP |
0.0058 BTC |
69,154.0000 GBP |
69,060.0000 GBP |
70,764.0000 GBP |
69,248.0000 GBP |
| 2025-12-02 |
66,637.4390 GBP |
0.0067 BTC |
65,420.0000 GBP |
65,420.0000 GBP |
68,780.0000 GBP |
68,316.0000 GBP |
| 2025-12-01 |
65,013.5555 GBP |
0.1364 BTC |
68,409.0000 GBP |
63,440.0000 GBP |
68,409.0000 GBP |
64,105.0000 GBP |
| 2025-11-30 |
68,802.4152 GBP |
0.0467 BTC |
68,730.0000 GBP |
68,502.0000 GBP |
69,529.0000 GBP |
68,502.0000 GBP |
| 2025-11-29 |
66,933.1611 GBP |
16.2154 BTC |
68,670.0000 GBP |
62,001.0000 GBP |
68,874.0000 GBP |
68,316.0000 GBP |
| 2025-11-28 |
68,518.0938 GBP |
0.0750 BTC |
68,967.0000 GBP |
68,174.0000 GBP |
70,382.0000 GBP |
68,874.0000 GBP |
| 2025-11-27 |
69,186.4561 GBP |
0.1301 BTC |
68,224.0000 GBP |
68,132.0000 GBP |
69,529.0000 GBP |
69,200.0000 GBP |
| 2025-11-26 |
65,557.2472 GBP |
0.0122 BTC |
66,672.0000 GBP |
65,067.0000 GBP |
66,852.0000 GBP |
66,312.0000 GBP |
| 2025-11-25 |
66,485.5119 GBP |
0.0260 BTC |
67,398.0000 GBP |
65,420.0000 GBP |
67,489.0000 GBP |
65,420.0000 GBP |
| 2025-11-24 |
66,308.0101 GBP |
0.0137 BTC |
66,312.0000 GBP |
65,243.0000 GBP |
68,039.0000 GBP |
68,039.0000 GBP |
| 2025-11-23 |
65,684.0645 GBP |
0.0868 BTC |
64,891.0000 GBP |
64,891.0000 GBP |
66,800.0000 GBP |
66,672.0000 GBP |
| 2025-11-22 |
63,284.1035 GBP |
0.0319 BTC |
64,540.0000 GBP |
62,901.0000 GBP |
65,010.0000 GBP |
63,586.0000 GBP |
| 2025-11-21 |
64,231.4662 GBP |
1.6602 BTC |
66,491.0000 GBP |
62,731.0000 GBP |
66,762.0000 GBP |
63,158.0000 GBP |
| 2025-11-20 |
66,096.7355 GBP |
1.1028 BTC |
69,060.0000 GBP |
65,954.0000 GBP |
70,191.0000 GBP |
66,491.0000 GBP |
| 2025-11-19 |
69,578.7370 GBP |
0.0194 BTC |
70,573.0000 GBP |
67,856.0000 GBP |
70,573.0000 GBP |
67,856.0000 GBP |
| 2025-11-18 |
68,456.0103 GBP |
12.2151 BTC |
70,096.0000 GBP |
67,970.0000 GBP |
70,956.0000 GBP |
70,668.0000 GBP |
| 2025-11-17 |
72,600.0297 GBP |
1.1191 BTC |
71,923.0000 GBP |
71,244.0000 GBP |
72,955.0000 GBP |
71,728.0000 GBP |
| 2025-11-16 |
71,650.4470 GBP |
0.2404 BTC |
72,411.0000 GBP |
71,438.0000 GBP |
73,299.0000 GBP |
72,509.0000 GBP |
| 2025-11-15 |
72,891.3043 GBP |
0.0021 BTC |
72,118.0000 GBP |
72,118.0000 GBP |
73,498.0000 GBP |
73,200.0000 GBP |
| 2025-11-14 |
73,267.7969 GBP |
1.7114 BTC |
75,822.0000 GBP |
72,313.0000 GBP |
75,925.0000 GBP |
73,398.0000 GBP |
| 2025-11-13 |
77,747.7384 GBP |
0.0743 BTC |
77,798.0000 GBP |
77,169.0000 GBP |
79,286.0000 GBP |
78,858.0000 GBP |
| 2025-11-12 |
79,507.2280 GBP |
0.0023 BTC |
78,539.0000 GBP |
78,539.0000 GBP |
80,258.0000 GBP |
79,394.0000 GBP |
| 2025-11-11 |
79,562.2069 GBP |
0.0866 BTC |
80,367.0000 GBP |
78,220.0000 GBP |
81,700.0000 GBP |
78,539.0000 GBP |
| 2025-11-10 |
80,517.8961 GBP |
0.0070 BTC |
79,717.0000 GBP |
79,501.0000 GBP |
81,132.0000 GBP |
80,509.0000 GBP |
| 2025-11-09 |
78,101.9982 GBP |
0.5318 BTC |
77,588.0000 GBP |
77,273.0000 GBP |
79,072.0000 GBP |
78,645.0000 GBP |
| 2025-11-08 |
78,131.9012 GBP |
0.0027 BTC |
78,539.0000 GBP |
77,378.0000 GBP |
78,539.0000 GBP |
77,378.0000 GBP |
| 2025-11-07 |
77,094.1429 GBP |
0.0006 BTC |
77,273.0000 GBP |
76,856.0000 GBP |
77,273.0000 GBP |
77,273.0000 GBP |
| 2025-11-06 |
79,115.2150 GBP |
0.0073 BTC |
79,501.0000 GBP |
78,800.0000 GBP |
79,825.0000 GBP |
79,394.0000 GBP |
| 2025-11-05 |
77,962.4464 GBP |
0.0850 BTC |
77,903.0000 GBP |
76,400.0000 GBP |
79,394.0000 GBP |
79,100.0000 GBP |
| 2025-11-04 |
77,377.7298 GBP |
8.2233 BTC |
81,023.0000 GBP |
76,648.0000 GBP |
81,794.0000 GBP |
77,798.0000 GBP |
| 2025-11-03 |
82,716.3498 GBP |
0.0091 BTC |
84,039.0000 GBP |
81,683.0000 GBP |
84,039.0000 GBP |
81,818.0000 GBP |
| 2025-11-02 |
83,901.6942 GBP |
0.0522 BTC |
83,715.0000 GBP |
83,715.0000 GBP |
84,300.0000 GBP |
84,122.0000 GBP |
| 2025-11-01 |
83,738.5697 GBP |
0.0174 BTC |
83,585.0000 GBP |
83,500.0000 GBP |
84,039.0000 GBP |
83,704.0000 GBP |
| 2025-10-31 |
83,433.1601 GBP |
0.0137 BTC |
82,400.0000 GBP |
82,400.0000 GBP |
84,039.0000 GBP |
83,474.0000 GBP |
| 2025-10-30 |
82,978.0252 GBP |
4.4195 BTC |
83,698.0000 GBP |
81,132.0000 GBP |
84,495.0000 GBP |
82,127.0000 GBP |
| 2025-10-29 |
84,355.8328 GBP |
0.0887 BTC |
85,069.0000 GBP |
83,359.0000 GBP |
85,996.0000 GBP |
84,495.0000 GBP |
| 2025-10-28 |
86,417.8675 GBP |
0.0296 BTC |
85,531.0000 GBP |
85,184.0000 GBP |
87,522.0000 GBP |
85,980.0000 GBP |
| 2025-10-27 |
86,841.8856 GBP |
0.0154 BTC |
86,346.0000 GBP |
86,092.0000 GBP |
87,400.0000 GBP |
86,092.0000 GBP |
| 2025-10-26 |
84,982.5024 GBP |
0.0276 BTC |
84,039.0000 GBP |
83,800.0000 GBP |
85,647.0000 GBP |
85,400.0000 GBP |
| 2025-10-25 |
84,089.0797 GBP |
0.0958 BTC |
83,500.0000 GBP |
83,400.0000 GBP |
84,152.0000 GBP |
84,000.0000 GBP |
| 2025-10-24 |
83,292.0877 GBP |
0.0152 BTC |
82,685.0000 GBP |
82,573.0000 GBP |
84,041.0000 GBP |
83,246.0000 GBP |
| 2025-10-23 |
82,329.3910 GBP |
0.0550 BTC |
81,023.0000 GBP |
81,023.0000 GBP |
83,650.0000 GBP |
82,573.0000 GBP |
| 2025-10-22 |
80,926.5693 GBP |
0.3786 BTC |
81,195.0000 GBP |
80,476.0000 GBP |
81,800.0000 GBP |
81,097.0000 GBP |
| 2025-10-21 |
81,907.3640 GBP |
0.0262 BTC |
82,573.0000 GBP |
80,585.0000 GBP |
82,685.0000 GBP |
82,238.0000 GBP |
| 2025-10-20 |
82,589.0071 GBP |
0.0190 BTC |
80,913.0000 GBP |
80,367.0000 GBP |
83,299.0000 GBP |
82,797.0000 GBP |
| 2025-10-19 |
80,092.4646 GBP |
0.0115 BTC |
79,825.0000 GBP |
79,393.0000 GBP |
81,000.0000 GBP |
80,900.0000 GBP |
| 2025-10-18 |
79,805.0960 GBP |
0.0082 BTC |
79,717.0000 GBP |
79,495.0000 GBP |
80,150.0000 GBP |
80,100.0000 GBP |
| 2025-10-17 |
78,393.6827 GBP |
3.2597 BTC |
80,804.0000 GBP |
77,483.0000 GBP |
81,242.0000 GBP |
79,700.0000 GBP |
| 2025-10-16 |
81,068.7787 GBP |
4.4876 BTC |
82,685.0000 GBP |
80,476.0000 GBP |
83,400.0000 GBP |
80,913.0000 GBP |