Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
25,372.9883 |
0.0015 BTC |
25,396.0000 |
25,337.0000 |
25,429.0000 |
25,353.0000 |
| 2023-06-02 |
25,111.8313 |
0.0099 BTC |
24,862.0000 |
24,701.0000 |
25,454.0000 |
25,454.0000 |
| 2023-06-01 |
25,046.7493 |
1.0190 BTC |
25,512.0000 |
24,873.0000 |
25,571.0000 |
25,031.0000 |
| 2023-05-31 |
25,322.0991 |
0.0664 BTC |
25,818.0000 |
25,220.0000 |
25,929.0000 |
25,337.0000 |
| 2023-05-30 |
25,928.3625 |
0.0099 BTC |
25,869.0000 |
25,750.0000 |
26,110.0000 |
25,810.0000 |
| 2023-05-29 |
26,040.0745 |
0.2706 BTC |
26,230.0000 |
25,750.0000 |
26,474.0000 |
25,869.0000 |
| 2023-05-28 |
25,571.6862 |
0.0159 BTC |
25,023.0000 |
25,023.0000 |
26,291.0000 |
26,170.0000 |
| 2023-05-27 |
24,859.5299 |
0.0435 BTC |
24,873.0000 |
24,851.0000 |
24,988.0000 |
24,912.0000 |
| 2023-05-26 |
24,945.2852 |
0.0648 BTC |
24,645.0000 |
24,530.0000 |
25,087.0000 |
24,930.0000 |
| 2023-05-25 |
24,492.7164 |
0.0148 BTC |
24,520.0000 |
24,193.0000 |
24,758.0000 |
24,701.0000 |
| 2023-05-24 |
24,725.2307 |
0.4538 BTC |
25,238.0000 |
24,305.0000 |
25,327.0000 |
24,502.0000 |
| 2023-05-23 |
25,232.7613 |
0.0805 BTC |
24,816.0000 |
24,816.0000 |
25,396.0000 |
25,247.0000 |
| 2023-05-22 |
24,870.1488 |
0.0449 BTC |
24,701.0000 |
24,585.0000 |
25,013.0000 |
24,818.0000 |
| 2023-05-21 |
24,967.8060 |
0.0060 BTC |
25,034.0000 |
24,816.0000 |
25,203.0000 |
24,867.0000 |
| 2023-05-20 |
24,896.1013 |
0.0847 BTC |
24,887.0000 |
24,816.0000 |
25,104.0000 |
24,988.0000 |
| 2023-05-19 |
24,861.4364 |
0.1314 BTC |
24,931.0000 |
24,644.0000 |
25,046.0000 |
24,856.0000 |
| 2023-05-18 |
25,054.8545 |
0.0165 BTC |
25,223.0000 |
24,587.0000 |
25,395.0000 |
24,996.0000 |
| 2023-05-17 |
24,858.5362 |
0.0156 BTC |
24,845.0000 |
24,587.0000 |
25,337.0000 |
25,220.0000 |
| 2023-05-16 |
24,909.6118 |
0.0139 BTC |
24,988.0000 |
24,758.0000 |
25,104.0000 |
24,861.0000 |
| 2023-05-15 |
25,153.5187 |
0.0186 BTC |
24,795.0000 |
24,701.0000 |
25,396.0000 |
25,162.0000 |
| 2023-05-14 |
24,733.3285 |
0.6933 BTC |
24,701.0000 |
24,587.0000 |
25,016.0000 |
24,780.0000 |
| 2023-05-13 |
24,695.4233 |
0.0688 BTC |
24,682.0000 |
24,644.0000 |
24,873.0000 |
24,758.0000 |
| 2023-05-12 |
24,152.6889 |
0.2390 BTC |
24,701.0000 |
23,860.0000 |
24,816.0000 |
24,644.0000 |
| 2023-05-11 |
24,964.1130 |
0.0293 BTC |
25,104.0000 |
24,587.0000 |
25,220.0000 |
24,701.0000 |
| 2023-05-10 |
25,233.8681 |
0.0375 BTC |
25,223.0000 |
24,530.0000 |
25,810.0000 |
25,337.0000 |
| 2023-05-09 |
25,170.5724 |
0.0316 BTC |
25,139.0000 |
24,988.0000 |
25,396.0000 |
25,220.0000 |
| 2023-05-08 |
25,358.6763 |
0.1597 BTC |
25,869.0000 |
24,873.0000 |
25,989.0000 |
25,162.0000 |
| 2023-05-07 |
26,308.8224 |
0.0944 BTC |
26,214.0000 |
26,170.0000 |
26,473.0000 |
26,209.0000 |
| 2023-05-06 |
26,405.5449 |
0.0319 BTC |
26,783.0000 |
25,929.0000 |
27,030.0000 |
26,200.0000 |
| 2023-05-05 |
26,536.2089 |
0.0459 BTC |
26,230.0000 |
26,146.0000 |
26,906.0000 |
26,844.0000 |
| 2023-05-04 |
26,236.6352 |
0.0324 BTC |
26,230.0000 |
26,110.0000 |
26,535.0000 |
26,230.0000 |
| 2023-05-03 |
25,869.2008 |
0.0620 BTC |
25,989.0000 |
25,572.0000 |
26,352.0000 |
26,352.0000 |
| 2023-05-02 |
25,769.7959 |
0.0230 BTC |
25,555.0000 |
25,449.0000 |
26,230.0000 |
26,049.0000 |
| 2023-05-01 |
25,599.4281 |
0.4851 BTC |
26,599.0000 |
25,337.0000 |
26,699.0000 |
25,513.0000 |
| 2023-04-30 |
26,407.4851 |
1.0178 BTC |
26,596.0000 |
26,400.0000 |
27,093.0000 |
26,663.0000 |
| 2023-04-29 |
26,587.6135 |
0.0066 BTC |
26,514.0000 |
26,469.0000 |
26,756.0000 |
26,537.0000 |
| 2023-04-28 |
26,636.7931 |
1.1897 BTC |
26,624.0000 |
26,275.0000 |
26,909.0000 |
26,594.0000 |
| 2023-04-27 |
26,248.2461 |
0.2147 BTC |
25,690.0000 |
25,690.0000 |
27,040.0000 |
26,694.0000 |
| 2023-04-26 |
26,251.1071 |
0.0904 BTC |
25,818.0000 |
25,025.0000 |
27,159.0000 |
25,650.0000 |
| 2023-04-25 |
24,931.7976 |
0.1212 BTC |
24,860.0000 |
24,632.0000 |
25,441.0000 |
25,441.0000 |
| 2023-04-24 |
24,843.6535 |
3.0987 BTC |
24,985.0000 |
24,596.0000 |
25,406.0000 |
24,929.0000 |
| 2023-04-23 |
25,215.8362 |
0.0342 BTC |
25,336.0000 |
24,934.0000 |
25,336.0000 |
25,130.0000 |
| 2023-04-22 |
24,974.3631 |
0.5213 BTC |
24,841.0000 |
24,667.0000 |
25,341.0000 |
25,273.0000 |
| 2023-04-21 |
25,426.5553 |
1.2350 BTC |
25,773.0000 |
24,812.0000 |
25,884.0000 |
24,812.0000 |
| 2023-04-20 |
25,888.1114 |
2.0569 BTC |
26,340.0000 |
25,660.0000 |
26,506.0000 |
25,673.0000 |
| 2023-04-19 |
26,794.3494 |
0.1355 BTC |
27,739.0000 |
26,375.0000 |
27,739.0000 |
26,375.0000 |
| 2023-04-18 |
27,605.5287 |
0.5244 BTC |
26,885.0000 |
26,730.0000 |
27,794.0000 |
27,732.0000 |
| 2023-04-17 |
26,962.7342 |
0.2512 BTC |
27,560.0000 |
26,842.0000 |
27,560.0000 |
26,974.0000 |
| 2023-04-16 |
27,582.0468 |
0.3886 BTC |
27,603.0000 |
27,371.0000 |
27,784.0000 |
27,656.0000 |
| 2023-04-15 |
27,581.9210 |
1.3016 BTC |
27,817.0000 |
27,482.0000 |
27,817.0000 |
27,583.0000 |