Crypto exchange Bitfinex

Market Bitcoin (BTC) / [unlinked]

Identifier on Bitfinex: tBTCEUT
123...1314
Date Price Volume Open Low High Close
2023-06-03 25,372.9883 0.0015 BTC 25,396.0000 25,337.0000 25,429.0000 25,353.0000
2023-06-02 25,111.8313 0.0099 BTC 24,862.0000 24,701.0000 25,454.0000 25,454.0000
2023-06-01 25,046.7493 1.0190 BTC 25,512.0000 24,873.0000 25,571.0000 25,031.0000
2023-05-31 25,322.0991 0.0664 BTC 25,818.0000 25,220.0000 25,929.0000 25,337.0000
2023-05-30 25,928.3625 0.0099 BTC 25,869.0000 25,750.0000 26,110.0000 25,810.0000
2023-05-29 26,040.0745 0.2706 BTC 26,230.0000 25,750.0000 26,474.0000 25,869.0000
2023-05-28 25,571.6862 0.0159 BTC 25,023.0000 25,023.0000 26,291.0000 26,170.0000
2023-05-27 24,859.5299 0.0435 BTC 24,873.0000 24,851.0000 24,988.0000 24,912.0000
2023-05-26 24,945.2852 0.0648 BTC 24,645.0000 24,530.0000 25,087.0000 24,930.0000
2023-05-25 24,492.7164 0.0148 BTC 24,520.0000 24,193.0000 24,758.0000 24,701.0000
2023-05-24 24,725.2307 0.4538 BTC 25,238.0000 24,305.0000 25,327.0000 24,502.0000
2023-05-23 25,232.7613 0.0805 BTC 24,816.0000 24,816.0000 25,396.0000 25,247.0000
2023-05-22 24,870.1488 0.0449 BTC 24,701.0000 24,585.0000 25,013.0000 24,818.0000
2023-05-21 24,967.8060 0.0060 BTC 25,034.0000 24,816.0000 25,203.0000 24,867.0000
2023-05-20 24,896.1013 0.0847 BTC 24,887.0000 24,816.0000 25,104.0000 24,988.0000
2023-05-19 24,861.4364 0.1314 BTC 24,931.0000 24,644.0000 25,046.0000 24,856.0000
2023-05-18 25,054.8545 0.0165 BTC 25,223.0000 24,587.0000 25,395.0000 24,996.0000
2023-05-17 24,858.5362 0.0156 BTC 24,845.0000 24,587.0000 25,337.0000 25,220.0000
2023-05-16 24,909.6118 0.0139 BTC 24,988.0000 24,758.0000 25,104.0000 24,861.0000
2023-05-15 25,153.5187 0.0186 BTC 24,795.0000 24,701.0000 25,396.0000 25,162.0000
2023-05-14 24,733.3285 0.6933 BTC 24,701.0000 24,587.0000 25,016.0000 24,780.0000
2023-05-13 24,695.4233 0.0688 BTC 24,682.0000 24,644.0000 24,873.0000 24,758.0000
2023-05-12 24,152.6889 0.2390 BTC 24,701.0000 23,860.0000 24,816.0000 24,644.0000
2023-05-11 24,964.1130 0.0293 BTC 25,104.0000 24,587.0000 25,220.0000 24,701.0000
2023-05-10 25,233.8681 0.0375 BTC 25,223.0000 24,530.0000 25,810.0000 25,337.0000
2023-05-09 25,170.5724 0.0316 BTC 25,139.0000 24,988.0000 25,396.0000 25,220.0000
2023-05-08 25,358.6763 0.1597 BTC 25,869.0000 24,873.0000 25,989.0000 25,162.0000
2023-05-07 26,308.8224 0.0944 BTC 26,214.0000 26,170.0000 26,473.0000 26,209.0000
2023-05-06 26,405.5449 0.0319 BTC 26,783.0000 25,929.0000 27,030.0000 26,200.0000
2023-05-05 26,536.2089 0.0459 BTC 26,230.0000 26,146.0000 26,906.0000 26,844.0000
2023-05-04 26,236.6352 0.0324 BTC 26,230.0000 26,110.0000 26,535.0000 26,230.0000
2023-05-03 25,869.2008 0.0620 BTC 25,989.0000 25,572.0000 26,352.0000 26,352.0000
2023-05-02 25,769.7959 0.0230 BTC 25,555.0000 25,449.0000 26,230.0000 26,049.0000
2023-05-01 25,599.4281 0.4851 BTC 26,599.0000 25,337.0000 26,699.0000 25,513.0000
2023-04-30 26,407.4851 1.0178 BTC 26,596.0000 26,400.0000 27,093.0000 26,663.0000
2023-04-29 26,587.6135 0.0066 BTC 26,514.0000 26,469.0000 26,756.0000 26,537.0000
2023-04-28 26,636.7931 1.1897 BTC 26,624.0000 26,275.0000 26,909.0000 26,594.0000
2023-04-27 26,248.2461 0.2147 BTC 25,690.0000 25,690.0000 27,040.0000 26,694.0000
2023-04-26 26,251.1071 0.0904 BTC 25,818.0000 25,025.0000 27,159.0000 25,650.0000
2023-04-25 24,931.7976 0.1212 BTC 24,860.0000 24,632.0000 25,441.0000 25,441.0000
2023-04-24 24,843.6535 3.0987 BTC 24,985.0000 24,596.0000 25,406.0000 24,929.0000
2023-04-23 25,215.8362 0.0342 BTC 25,336.0000 24,934.0000 25,336.0000 25,130.0000
2023-04-22 24,974.3631 0.5213 BTC 24,841.0000 24,667.0000 25,341.0000 25,273.0000
2023-04-21 25,426.5553 1.2350 BTC 25,773.0000 24,812.0000 25,884.0000 24,812.0000
2023-04-20 25,888.1114 2.0569 BTC 26,340.0000 25,660.0000 26,506.0000 25,673.0000
2023-04-19 26,794.3494 0.1355 BTC 27,739.0000 26,375.0000 27,739.0000 26,375.0000
2023-04-18 27,605.5287 0.5244 BTC 26,885.0000 26,730.0000 27,794.0000 27,732.0000
2023-04-17 26,962.7342 0.2512 BTC 27,560.0000 26,842.0000 27,560.0000 26,974.0000
2023-04-16 27,582.0468 0.3886 BTC 27,603.0000 27,371.0000 27,784.0000 27,656.0000
2023-04-15 27,581.9210 1.3016 BTC 27,817.0000 27,482.0000 27,817.0000 27,583.0000
123...1314