Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
60,534.9098 |
0.0125 BTC |
60,852.0000 |
59,729.0000 |
61,179.0000 |
60,369.0000 |
| 2024-04-24 |
62,005.0064 |
0.0308 BTC |
62,331.0000 |
59,928.0000 |
63,336.0000 |
60,692.0000 |
| 2024-04-23 |
62,714.6679 |
0.1741 BTC |
63,168.0000 |
62,331.0000 |
64,016.0000 |
62,832.0000 |
| 2024-04-22 |
62,479.8572 |
0.0178 BTC |
61,835.0000 |
61,506.0000 |
63,336.0000 |
63,168.0000 |
| 2024-04-21 |
61,611.4724 |
0.0232 BTC |
61,020.0000 |
61,019.0000 |
62,165.0000 |
62,165.0000 |
| 2024-04-20 |
60,696.7464 |
0.0169 BTC |
60,369.0000 |
60,003.0000 |
62,000.0000 |
61,668.0000 |
| 2024-04-19 |
59,563.6267 |
0.1374 BTC |
60,369.0000 |
56,800.0000 |
62,165.0000 |
60,854.0000 |
| 2024-04-18 |
58,914.7742 |
0.0285 BTC |
57,988.0000 |
56,973.0000 |
60,530.0000 |
60,369.0000 |
| 2024-04-17 |
58,409.5822 |
0.0741 BTC |
60,700.0000 |
56,795.0000 |
61,167.0000 |
57,379.0000 |
| 2024-04-16 |
59,480.5116 |
0.0284 BTC |
60,082.0000 |
58,500.0000 |
60,545.0000 |
59,319.0000 |
| 2024-04-15 |
61,934.1744 |
0.0378 BTC |
61,958.0000 |
60,082.0000 |
63,074.0000 |
60,236.0000 |
| 2024-04-14 |
60,945.9460 |
1.0764 BTC |
61,323.0000 |
59,623.0000 |
62,273.0000 |
60,545.0000 |
| 2024-04-13 |
59,011.8561 |
0.6343 BTC |
63,398.0000 |
58,415.0000 |
64,214.0000 |
59,319.0000 |
| 2024-04-12 |
65,481.6448 |
0.4088 BTC |
65,541.0000 |
61,639.0000 |
66,896.0000 |
63,723.0000 |
| 2024-04-11 |
65,893.3448 |
0.0171 BTC |
65,877.0000 |
65,262.0000 |
66,555.0000 |
65,773.0000 |
| 2024-04-10 |
64,451.7340 |
0.0318 BTC |
64,543.0000 |
63,236.0000 |
66,215.0000 |
65,877.0000 |
| 2024-04-09 |
65,429.9225 |
0.0171 BTC |
66,385.0000 |
63,886.0000 |
66,555.0000 |
64,214.0000 |
| 2024-04-08 |
67,218.9157 |
0.5129 BTC |
64,381.0000 |
64,218.0000 |
71,053.0000 |
66,240.0000 |
| 2024-04-07 |
65,004.2236 |
0.0309 BTC |
65,207.0000 |
64,391.0000 |
65,877.0000 |
65,040.0000 |
| 2024-04-06 |
63,659.7022 |
0.0265 BTC |
63,450.0000 |
62,913.0000 |
64,214.0000 |
64,149.0000 |
| 2024-04-05 |
63,229.1294 |
0.3158 BTC |
63,908.0000 |
61,639.0000 |
66,215.0000 |
63,074.0000 |
| 2024-04-04 |
62,541.4008 |
0.0431 BTC |
61,481.0000 |
60,700.0000 |
64,708.0000 |
63,398.0000 |
| 2024-04-03 |
61,595.8285 |
0.0378 BTC |
61,168.0000 |
60,545.0000 |
62,432.0000 |
61,639.0000 |
| 2024-04-02 |
62,148.6867 |
0.1813 BTC |
65,207.0000 |
60,383.0000 |
65,381.0000 |
61,168.0000 |
| 2024-04-01 |
64,962.9047 |
0.0898 BTC |
66,226.0000 |
63,723.0000 |
67,930.0000 |
64,708.0000 |
| 2024-03-31 |
65,388.1514 |
0.1836 BTC |
64,991.0000 |
64,898.0000 |
66,384.0000 |
66,046.0000 |
| 2024-03-30 |
65,214.9250 |
0.0217 BTC |
65,054.0000 |
64,905.0000 |
65,708.0000 |
64,977.0000 |
| 2024-03-29 |
65,671.9221 |
0.0745 BTC |
65,831.0000 |
64,543.0000 |
68,687.0000 |
65,047.0000 |
| 2024-03-28 |
65,612.2757 |
0.2732 BTC |
64,541.0000 |
64,050.0000 |
66,392.0000 |
65,709.0000 |
| 2024-03-27 |
65,050.8423 |
0.7348 BTC |
64,963.0000 |
63,709.0000 |
68,152.0000 |
64,051.0000 |
| 2024-03-26 |
65,118.4978 |
0.3454 BTC |
64,708.0000 |
64,311.0000 |
66,385.0000 |
64,708.0000 |
| 2024-03-25 |
64,597.5890 |
0.3433 BTC |
62,508.0000 |
61,948.0000 |
65,712.0000 |
65,083.0000 |
| 2024-03-24 |
60,593.2229 |
0.0369 BTC |
59,617.0000 |
59,420.0000 |
62,752.0000 |
61,615.0000 |
| 2024-03-23 |
60,178.3346 |
0.0357 BTC |
59,159.0000 |
58,853.0000 |
61,331.0000 |
60,390.0000 |
| 2024-03-22 |
59,982.0030 |
0.0710 BTC |
60,734.0000 |
58,403.0000 |
61,639.0000 |
59,276.0000 |
| 2024-03-21 |
61,722.1434 |
0.0859 BTC |
62,606.0000 |
59,929.0000 |
63,074.0000 |
60,734.0000 |
| 2024-03-20 |
57,439.3448 |
1.0208 BTC |
57,379.0000 |
56,418.0000 |
64,010.0000 |
62,439.0000 |
| 2024-03-19 |
59,295.8780 |
0.2165 BTC |
62,469.0000 |
57,673.0000 |
62,599.0000 |
60,096.0000 |
| 2024-03-18 |
63,082.3756 |
0.0584 BTC |
62,906.0000 |
61,481.0000 |
66,687.0000 |
62,107.0000 |
| 2024-03-17 |
60,464.5783 |
0.3110 BTC |
60,545.0000 |
59,623.0000 |
63,398.0000 |
63,398.0000 |
| 2024-03-16 |
63,386.1547 |
0.1633 BTC |
64,051.0000 |
61,481.0000 |
65,040.0000 |
62,149.0000 |
| 2024-03-15 |
62,939.6627 |
0.2683 BTC |
65,823.0000 |
60,100.0000 |
67,057.0000 |
64,221.0000 |
| 2024-03-14 |
65,989.3567 |
9.7910 BTC |
67,067.0000 |
64,701.0000 |
69,250.0000 |
65,229.0000 |
| 2024-03-13 |
66,039.6409 |
0.5523 BTC |
65,624.0000 |
65,596.0000 |
67,771.0000 |
67,060.0000 |
| 2024-03-12 |
65,816.1139 |
0.0490 BTC |
66,046.0000 |
63,553.0000 |
66,903.0000 |
63,723.0000 |
| 2024-03-11 |
65,076.7280 |
0.0596 BTC |
63,234.0000 |
62,114.0000 |
66,896.0000 |
66,039.0000 |
| 2024-03-10 |
63,658.4392 |
0.0411 BTC |
62,913.0000 |
62,752.0000 |
64,242.0000 |
63,886.0000 |
| 2024-03-09 |
62,930.8597 |
0.0547 BTC |
62,752.0000 |
62,432.0000 |
64,080.0000 |
62,752.0000 |
| 2024-03-08 |
62,793.9904 |
0.9977 BTC |
61,474.0000 |
60,848.0000 |
64,490.0000 |
62,938.0000 |
| 2024-03-07 |
61,461.8194 |
0.0636 BTC |
60,700.0000 |
60,383.0000 |
62,435.0000 |
61,893.0000 |