Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
62,600.2849 EUR |
0.0375 BTC |
62,616.0000 EUR |
62,518.0000 EUR |
62,617.0000 EUR |
62,520.0000 EUR |
| 2024-07-26 |
62,235.0000 EUR |
8.7950 BTC |
60,642.0000 EUR |
60,597.0000 EUR |
62,625.0000 EUR |
62,291.0000 EUR |
| 2024-07-25 |
59,454.3118 EUR |
7.5574 BTC |
60,388.0000 EUR |
58,625.0000 EUR |
61,001.0000 EUR |
60,606.0000 EUR |
| 2024-07-24 |
60,859.3492 EUR |
4.7296 BTC |
60,820.0000 EUR |
60,100.0000 EUR |
61,804.0000 EUR |
60,301.0000 EUR |
| 2024-07-23 |
61,226.7850 EUR |
9.1412 BTC |
62,098.0000 EUR |
60,398.0000 EUR |
62,245.0000 EUR |
60,672.0000 EUR |
| 2024-07-22 |
61,986.8610 EUR |
5.9993 BTC |
62,570.0000 EUR |
61,221.0000 EUR |
62,880.0000 EUR |
61,985.0000 EUR |
| 2024-07-21 |
61,759.4564 EUR |
8.0700 BTC |
61,752.0000 EUR |
60,547.0000 EUR |
62,778.0000 EUR |
62,577.0000 EUR |
| 2024-07-20 |
61,196.6365 EUR |
3.5670 BTC |
61,322.0000 EUR |
60,973.0000 EUR |
61,484.0000 EUR |
61,484.0000 EUR |
| 2024-07-19 |
60,555.2013 EUR |
109.7248 BTC |
58,814.0000 EUR |
58,270.0000 EUR |
61,463.0000 EUR |
61,430.0000 EUR |
| 2024-07-18 |
58,371.7583 EUR |
68.6894 BTC |
58,686.0000 EUR |
58,119.0000 EUR |
59,625.0000 EUR |
58,349.0000 EUR |
| 2024-07-17 |
59,968.6935 EUR |
63.1404 BTC |
59,811.0000 EUR |
58,579.0000 EUR |
60,726.0000 EUR |
59,131.0000 EUR |
| 2024-07-16 |
59,240.0954 EUR |
56.4090 BTC |
59,674.0000 EUR |
57,604.0000 EUR |
60,016.0000 EUR |
59,211.0000 EUR |
| 2024-07-15 |
57,795.8304 EUR |
14.3924 BTC |
56,008.0000 EUR |
55,988.0000 EUR |
58,663.0000 EUR |
58,663.0000 EUR |
| 2024-07-14 |
55,594.2557 EUR |
4.1580 BTC |
54,529.0000 EUR |
54,506.0000 EUR |
56,474.0000 EUR |
56,349.0000 EUR |
| 2024-07-13 |
53,947.9514 EUR |
2.3038 BTC |
53,211.0000 EUR |
53,211.0000 EUR |
54,217.0000 EUR |
53,974.0000 EUR |
| 2024-07-12 |
52,897.4919 EUR |
31.9323 BTC |
52,905.0000 EUR |
52,257.0000 EUR |
53,783.0000 EUR |
53,165.0000 EUR |
| 2024-07-11 |
54,327.6922 EUR |
19.5578 BTC |
53,543.0000 EUR |
52,833.0000 EUR |
55,101.0000 EUR |
52,888.0000 EUR |
| 2024-07-10 |
53,801.5891 EUR |
50.3060 BTC |
53,856.0000 EUR |
53,296.0000 EUR |
54,998.0000 EUR |
53,300.0000 EUR |
| 2024-07-09 |
53,883.0000 EUR |
101.3344 BTC |
52,419.0000 EUR |
52,096.0000 EUR |
54,034.0000 EUR |
53,895.0000 EUR |
| 2024-07-08 |
51,817.5881 EUR |
20.0263 BTC |
51,653.0000 EUR |
50,251.0000 EUR |
53,699.0000 EUR |
52,017.0000 EUR |
| 2024-07-07 |
52,931.0000 EUR |
6.9657 BTC |
53,774.0000 EUR |
52,216.0000 EUR |
53,914.0000 EUR |
52,968.0000 EUR |
| 2024-07-06 |
52,818.5962 EUR |
24.9239 BTC |
52,307.0000 EUR |
51,768.0000 EUR |
53,704.0000 EUR |
53,691.0000 EUR |
| 2024-07-05 |
50,908.3957 EUR |
125.7542 BTC |
52,893.0000 EUR |
49,543.0000 EUR |
53,224.0000 EUR |
52,188.0000 EUR |
| 2024-07-04 |
53,517.8336 EUR |
16.3632 BTC |
55,868.0000 EUR |
52,677.0000 EUR |
56,053.0000 EUR |
53,875.0000 EUR |
| 2024-07-03 |
55,960.1869 EUR |
66.4639 BTC |
57,788.0000 EUR |
55,166.0000 EUR |
57,899.0000 EUR |
55,957.0000 EUR |
| 2024-07-02 |
57,695.5000 EUR |
3.0816 BTC |
58,620.0000 EUR |
57,579.0000 EUR |
58,962.0000 EUR |
57,745.0000 EUR |
| 2024-07-01 |
58,519.4206 EUR |
19.9423 BTC |
58,451.0000 EUR |
58,177.0000 EUR |
59,501.0000 EUR |
58,785.0000 EUR |
| 2024-06-30 |
57,551.1349 EUR |
6.4789 BTC |
56,868.0000 EUR |
56,656.0000 EUR |
58,154.0000 EUR |
57,917.0000 EUR |
| 2024-06-29 |
56,927.1240 EUR |
8.5596 BTC |
56,355.0000 EUR |
56,355.0000 EUR |
57,103.0000 EUR |
56,838.0000 EUR |
| 2024-06-28 |
56,376.5000 EUR |
6.6074 BTC |
57,557.0000 EUR |
56,023.0000 EUR |
58,162.0000 EUR |
56,023.0000 EUR |
| 2024-06-27 |
57,534.0000 EUR |
6.0054 BTC |
56,950.0000 EUR |
56,659.0000 EUR |
58,150.0000 EUR |
57,516.0000 EUR |
| 2024-06-26 |
57,601.6547 EUR |
9.2072 BTC |
57,738.0000 EUR |
57,251.0000 EUR |
58,293.0000 EUR |
57,566.0000 EUR |
| 2024-06-25 |
57,102.1494 EUR |
21.5920 BTC |
56,171.0000 EUR |
56,165.0000 EUR |
58,080.0000 EUR |
57,234.0000 EUR |
| 2024-06-24 |
57,004.4312 EUR |
54.3109 BTC |
59,173.0000 EUR |
54,469.0000 EUR |
59,249.0000 EUR |
56,028.0000 EUR |
| 2024-06-23 |
60,006.0304 EUR |
9.5808 BTC |
60,082.0000 EUR |
59,455.0000 EUR |
60,304.0000 EUR |
59,532.0000 EUR |
| 2024-06-22 |
60,095.1449 EUR |
9.6085 BTC |
59,971.0000 EUR |
59,828.0000 EUR |
60,313.0000 EUR |
60,109.0000 EUR |
| 2024-06-21 |
59,742.2581 EUR |
18.6007 BTC |
60,618.0000 EUR |
59,356.0000 EUR |
60,697.0000 EUR |
59,950.0000 EUR |
| 2024-06-20 |
60,896.9314 EUR |
9.3938 BTC |
60,511.0000 EUR |
60,287.0000 EUR |
61,947.0000 EUR |
60,708.0000 EUR |
| 2024-06-19 |
60,634.8374 EUR |
19.6659 BTC |
60,634.0000 EUR |
60,214.0000 EUR |
61,138.0000 EUR |
60,413.0000 EUR |
| 2024-06-18 |
60,802.3841 EUR |
12.5761 BTC |
61,891.0000 EUR |
59,906.0000 EUR |
61,891.0000 EUR |
60,084.0000 EUR |
| 2024-06-17 |
61,516.2866 EUR |
6.0840 BTC |
62,218.0000 EUR |
60,732.0000 EUR |
62,603.0000 EUR |
61,919.0000 EUR |
| 2024-06-16 |
62,015.8780 EUR |
1.0852 BTC |
61,798.0000 EUR |
61,674.0000 EUR |
62,320.0000 EUR |
62,099.0000 EUR |
| 2024-06-15 |
61,833.2949 EUR |
5.0348 BTC |
61,670.0000 EUR |
61,499.0000 EUR |
62,017.0000 EUR |
61,800.0000 EUR |
| 2024-06-14 |
61,723.9041 EUR |
13.5283 BTC |
62,139.0000 EUR |
60,810.0000 EUR |
63,001.0000 EUR |
60,859.0000 EUR |
| 2024-06-13 |
62,375.4446 EUR |
7.3539 BTC |
63,051.0000 EUR |
61,615.0000 EUR |
63,158.0000 EUR |
62,225.0000 EUR |
| 2024-06-12 |
63,359.8190 EUR |
9.1892 BTC |
62,700.0000 EUR |
62,207.0000 EUR |
64,500.0000 EUR |
63,169.0000 EUR |
| 2024-06-11 |
62,468.5738 EUR |
25.3577 BTC |
64,472.0000 EUR |
61,619.0000 EUR |
64,480.0000 EUR |
62,672.0000 EUR |
| 2024-06-10 |
64,572.7098 EUR |
8.4166 BTC |
64,616.0000 EUR |
64,312.0000 EUR |
65,222.0000 EUR |
64,493.0000 EUR |
| 2024-06-09 |
64,346.7972 EUR |
4.8489 BTC |
64,169.0000 EUR |
64,046.0000 EUR |
64,768.0000 EUR |
64,629.0000 EUR |
| 2024-06-08 |
64,250.6470 EUR |
6.8400 BTC |
64,213.0000 EUR |
64,076.0000 EUR |
64,423.0000 EUR |
64,325.0000 EUR |