Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
57,416.2504 EUR |
0.0144 BTC |
57,010.0000 EUR |
57,010.0000 EUR |
57,013.0000 EUR |
57,013.0000 EUR |
| 2026-02-17 |
57,473.0007 EUR |
16.1700 BTC |
58,138.0000 EUR |
56,374.0000 EUR |
58,313.0000 EUR |
56,907.0000 EUR |
| 2026-02-16 |
57,786.9771 EUR |
11.4528 BTC |
57,895.0000 EUR |
56,780.0000 EUR |
59,080.0000 EUR |
57,441.0000 EUR |
| 2026-02-15 |
59,129.3141 EUR |
3.7040 BTC |
58,717.0000 EUR |
58,462.0000 EUR |
59,822.0000 EUR |
59,141.0000 EUR |
| 2026-02-14 |
58,612.4036 EUR |
15.0199 BTC |
57,972.0000 EUR |
57,666.0000 EUR |
59,514.0000 EUR |
58,983.0000 EUR |
| 2026-02-13 |
57,034.2418 EUR |
16.6956 BTC |
55,972.0000 EUR |
55,537.0000 EUR |
58,400.0000 EUR |
58,050.0000 EUR |
| 2026-02-12 |
55,680.0000 EUR |
12.4238 BTC |
56,582.0000 EUR |
54,961.0000 EUR |
57,551.0000 EUR |
55,537.0000 EUR |
| 2026-02-11 |
56,555.3450 EUR |
15.6726 BTC |
57,965.0000 EUR |
55,455.0000 EUR |
58,204.0000 EUR |
56,855.0000 EUR |
| 2026-02-10 |
58,002.9206 EUR |
15.3633 BTC |
58,814.0000 EUR |
56,968.0000 EUR |
59,202.0000 EUR |
57,716.0000 EUR |
| 2026-02-09 |
58,773.6969 EUR |
5.9026 BTC |
59,508.0000 EUR |
57,407.0000 EUR |
60,398.0000 EUR |
59,134.0000 EUR |
| 2026-02-08 |
58,631.8585 EUR |
0.5339 BTC |
58,511.0000 EUR |
58,475.0000 EUR |
58,914.0000 EUR |
58,695.0000 EUR |
| 2026-02-07 |
57,239.4222 EUR |
0.9992 BTC |
59,500.0000 EUR |
56,780.0000 EUR |
59,500.0000 EUR |
57,088.0000 EUR |
| 2026-02-06 |
57,110.9586 EUR |
13.0645 BTC |
53,237.0000 EUR |
50,910.0000 EUR |
60,219.0000 EUR |
59,386.0000 EUR |
| 2026-02-05 |
57,378.3427 EUR |
27.4505 BTC |
61,965.0000 EUR |
53,000.0000 EUR |
62,023.0000 EUR |
53,678.0000 EUR |
| 2026-02-04 |
64,527.8520 EUR |
3.8991 BTC |
64,185.0000 EUR |
63,934.0000 EUR |
65,085.0000 EUR |
64,155.0000 EUR |
| 2026-02-03 |
66,451.5000 EUR |
3.7546 BTC |
66,711.0000 EUR |
65,746.0000 EUR |
66,852.0000 EUR |
66,493.0000 EUR |
| 2026-02-02 |
66,612.5000 EUR |
7.9664 BTC |
64,957.0000 EUR |
62,801.0000 EUR |
67,099.0000 EUR |
65,699.0000 EUR |
| 2026-02-01 |
66,086.5000 EUR |
5.6663 BTC |
66,427.0000 EUR |
65,833.0000 EUR |
66,997.0000 EUR |
66,321.0000 EUR |
| 2026-01-31 |
70,813.6076 EUR |
0.7127 BTC |
70,884.0000 EUR |
70,573.0000 EUR |
70,911.0000 EUR |
70,573.0000 EUR |
| 2026-01-30 |
69,207.5775 EUR |
7.3039 BTC |
70,743.0000 EUR |
67,949.0000 EUR |
70,744.0000 EUR |
69,428.0000 EUR |
| 2026-01-29 |
73,516.9961 EUR |
2.6888 BTC |
74,300.0000 EUR |
73,200.0000 EUR |
74,300.0000 EUR |
73,686.0000 EUR |
| 2026-01-28 |
74,816.5233 EUR |
4.2779 BTC |
74,219.0000 EUR |
74,128.0000 EUR |
75,822.0000 EUR |
74,702.0000 EUR |
| 2026-01-27 |
74,190.5000 EUR |
3.2590 BTC |
74,399.0000 EUR |
73,002.0000 EUR |
74,803.0000 EUR |
74,198.0000 EUR |
| 2026-01-26 |
74,155.8955 EUR |
7.8026 BTC |
73,200.0000 EUR |
73,002.0000 EUR |
74,803.0000 EUR |
73,800.0000 EUR |
| 2026-01-25 |
75,172.2465 EUR |
0.5314 BTC |
75,413.0000 EUR |
74,600.0000 EUR |
75,417.0000 EUR |
75,107.0000 EUR |
| 2026-01-24 |
75,774.4669 EUR |
1.1357 BTC |
75,727.0000 EUR |
75,413.0000 EUR |
76,144.0000 EUR |
75,607.0000 EUR |
| 2026-01-23 |
76,176.6825 EUR |
4.4078 BTC |
76,234.0000 EUR |
75,720.0000 EUR |
76,732.0000 EUR |
76,145.0000 EUR |
| 2026-01-22 |
76,927.5058 EUR |
2.8536 BTC |
76,751.0000 EUR |
76,612.0000 EUR |
77,273.0000 EUR |
76,884.0000 EUR |
| 2026-01-21 |
76,947.5000 EUR |
6.7945 BTC |
75,514.0000 EUR |
74,600.0000 EUR |
77,475.0000 EUR |
76,810.0000 EUR |
| 2026-01-20 |
77,837.6156 EUR |
11.9680 BTC |
79,717.0000 EUR |
76,234.0000 EUR |
79,767.0000 EUR |
76,567.0000 EUR |
| 2026-01-19 |
80,060.2291 EUR |
7.5186 BTC |
80,476.0000 EUR |
79,246.0000 EUR |
80,476.0000 EUR |
79,999.0000 EUR |
| 2026-01-18 |
82,014.5000 EUR |
0.2438 BTC |
82,161.0000 EUR |
81,902.0000 EUR |
82,161.0000 EUR |
82,126.0000 EUR |
| 2026-01-17 |
82,210.6116 EUR |
1.2731 BTC |
82,416.0000 EUR |
82,000.0000 EUR |
82,422.0000 EUR |
82,161.0000 EUR |
| 2026-01-16 |
82,109.2706 EUR |
4.9223 BTC |
82,461.0000 EUR |
81,460.0000 EUR |
82,503.0000 EUR |
81,579.0000 EUR |
| 2026-01-15 |
83,151.5452 EUR |
6.2719 BTC |
83,262.0000 EUR |
82,448.0000 EUR |
83,565.0000 EUR |
83,246.0000 EUR |
| 2026-01-14 |
82,000.2005 EUR |
11.3777 BTC |
82,060.0000 EUR |
81,352.0000 EUR |
84,180.0000 EUR |
83,917.0000 EUR |
| 2026-01-13 |
80,284.9710 EUR |
7.1121 BTC |
78,432.0000 EUR |
78,220.0000 EUR |
83,013.0000 EUR |
81,973.0000 EUR |
| 2026-01-12 |
78,085.6310 EUR |
3.7850 BTC |
78,280.0000 EUR |
77,273.0000 EUR |
79,329.0000 EUR |
78,539.0000 EUR |
| 2026-01-11 |
78,193.7144 EUR |
1.8554 BTC |
77,999.0000 EUR |
77,999.0000 EUR |
78,501.0000 EUR |
78,091.0000 EUR |
| 2026-01-10 |
78,085.5774 EUR |
0.7186 BTC |
78,215.0000 EUR |
77,903.0000 EUR |
78,218.0000 EUR |
77,987.0000 EUR |
| 2026-01-09 |
77,857.3256 EUR |
1.0458 BTC |
78,432.0000 EUR |
77,273.0000 EUR |
78,645.0000 EUR |
77,483.0000 EUR |
| 2026-01-08 |
77,455.1506 EUR |
2.2948 BTC |
78,432.0000 EUR |
76,648.0000 EUR |
78,539.0000 EUR |
78,326.0000 EUR |
| 2026-01-07 |
79,043.0342 EUR |
3.6984 BTC |
80,158.0000 EUR |
77,808.0000 EUR |
80,161.0000 EUR |
78,009.0000 EUR |
| 2026-01-06 |
79,663.4261 EUR |
2.7555 BTC |
80,258.0000 EUR |
78,117.0000 EUR |
80,833.0000 EUR |
79,072.0000 EUR |
| 2026-01-05 |
79,529.4521 EUR |
5.9721 BTC |
78,220.0000 EUR |
78,220.0000 EUR |
80,408.0000 EUR |
80,408.0000 EUR |
| 2026-01-04 |
77,926.8452 EUR |
5.3668 BTC |
77,410.0000 EUR |
77,410.0000 EUR |
78,258.0000 EUR |
78,072.0000 EUR |
| 2026-01-03 |
76,724.4280 EUR |
3.5410 BTC |
76,825.0000 EUR |
76,234.0000 EUR |
77,169.0000 EUR |
76,818.0000 EUR |
| 2026-01-02 |
75,951.8858 EUR |
4.4228 BTC |
75,311.0000 EUR |
75,107.0000 EUR |
76,680.0000 EUR |
76,680.0000 EUR |
| 2026-01-01 |
74,892.1724 EUR |
2.0427 BTC |
74,545.0000 EUR |
74,399.0000 EUR |
75,288.0000 EUR |
75,181.0000 EUR |
| 2025-12-31 |
74,851.2226 EUR |
8.8901 BTC |
75,108.0000 EUR |
74,180.0000 EUR |
75,851.0000 EUR |
74,483.0000 EUR |