Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
123...3334
Date Price Volume Open Low High Close
2024-02-26 47,370.4829 EUR 4.4246 BTC 47,891.0000 EUR 46,998.0000 EUR 47,955.0000 EUR 47,330.0000 EUR
2024-02-25 47,867.8922 EUR 4.9651 BTC 47,737.0000 EUR 47,513.0000 EUR 48,088.0000 EUR 47,881.0000 EUR
2024-02-24 47,264.9789 EUR 28.7876 BTC 47,017.0000 EUR 46,852.0000 EUR 47,966.0000 EUR 47,670.0000 EUR
2024-02-23 47,226.9049 EUR 11.6408 BTC 47,481.0000 EUR 46,942.0000 EUR 47,688.0000 EUR 47,287.0000 EUR
2024-02-22 47,717.3781 EUR 16.5424 BTC 48,018.0000 EUR 47,137.0000 EUR 48,214.0000 EUR 47,726.0000 EUR
2024-02-21 47,438.0710 EUR 13.5292 BTC 48,435.0000 EUR 46,967.0000 EUR 48,520.0000 EUR 47,384.0000 EUR
2024-02-20 48,138.9112 EUR 43.3668 BTC 48,135.0000 EUR 47,058.0000 EUR 49,122.0000 EUR 48,226.0000 EUR
2024-02-19 48,501.7830 EUR 20.3906 BTC 48,418.0000 EUR 48,042.0000 EUR 48,777.0000 EUR 48,145.0000 EUR
2024-02-18 48,218.9047 EUR 9.9580 BTC 48,006.0000 EUR 47,591.0000 EUR 48,626.0000 EUR 48,559.0000 EUR
2024-02-17 47,539.8393 EUR 15.3943 BTC 48,449.0000 EUR 47,048.0000 EUR 48,481.0000 EUR 47,657.0000 EUR
2024-02-16 48,408.4868 EUR 26.5818 BTC 48,252.0000 EUR 47,976.0000 EUR 48,964.0000 EUR 48,172.0000 EUR
2024-02-15 48,390.9528 EUR 72.1152 BTC 48,317.0000 EUR 47,970.0000 EUR 49,037.0000 EUR 48,113.0000 EUR
2024-02-14 47,724.5949 EUR 14.8782 BTC 46,443.0000 EUR 46,038.0000 EUR 48,529.0000 EUR 48,296.0000 EUR
2024-02-13 45,806.8226 EUR 36.0195 BTC 46,341.0000 EUR 45,116.0000 EUR 46,662.0000 EUR 45,923.0000 EUR
2024-02-12 45,737.8378 EUR 49.0272 BTC 44,736.0000 EUR 44,316.0000 EUR 46,743.0000 EUR 46,394.0000 EUR
2024-02-11 44,775.4958 EUR 27.0066 BTC 44,284.0000 EUR 44,196.0000 EUR 44,965.0000 EUR 44,596.0000 EUR
2024-02-10 43,842.0748 EUR 54.2579 BTC 43,699.0000 EUR 43,465.0000 EUR 44,622.0000 EUR 44,405.0000 EUR
2024-02-09 43,747.7769 EUR 51.4252 BTC 42,095.0000 EUR 42,083.0000 EUR 44,649.0000 EUR 43,977.0000 EUR
2024-02-08 41,681.2302 EUR 29.1537 BTC 41,238.0000 EUR 41,238.0000 EUR 42,298.0000 EUR 42,161.0000 EUR
2024-02-07 40,268.6707 EUR 45.4366 BTC 40,083.0000 EUR 39,811.0000 EUR 41,253.0000 EUR 41,073.0000 EUR
2024-02-06 40,233.6149 EUR 56.6323 BTC 39,746.0000 EUR 39,623.0000 EUR 40,420.0000 EUR 40,170.0000 EUR
2024-02-05 39,942.1685 EUR 48.7488 BTC 39,508.0000 EUR 39,294.0000 EUR 40,500.0000 EUR 39,863.0000 EUR
2024-02-04 39,624.2206 EUR 0.6708 BTC 39,874.0000 EUR 39,196.0000 EUR 39,947.0000 EUR 39,514.0000 EUR
2024-02-03 39,957.9161 EUR 0.3981 BTC 40,023.0000 EUR 39,859.0000 EUR 40,162.0000 EUR 39,930.0000 EUR
2024-02-02 39,855.3665 EUR 38.3847 BTC 39,637.0000 EUR 39,498.0000 EUR 40,246.0000 EUR 39,966.0000 EUR
2024-02-01 39,283.1381 EUR 22.8973 BTC 39,436.0000 EUR 38,823.0000 EUR 39,806.0000 EUR 39,726.0000 EUR
2024-01-31 39,684.9681 EUR 22.1230 BTC 39,700.0000 EUR 39,196.0000 EUR 40,314.0000 EUR 39,428.0000 EUR
2024-01-30 40,147.0403 EUR 29.3273 BTC 39,923.0000 EUR 39,850.0000 EUR 40,418.0000 EUR 40,167.0000 EUR
2024-01-29 39,230.6441 EUR 16.7849 BTC 38,715.0000 EUR 38,697.0000 EUR 40,071.0000 EUR 39,833.0000 EUR
2024-01-28 38,838.1918 EUR 12.7120 BTC 38,855.0000 EUR 38,490.0000 EUR 39,498.0000 EUR 38,599.0000 EUR
2024-01-27 38,533.4802 EUR 2.3595 BTC 38,522.0000 EUR 38,271.0000 EUR 38,739.0000 EUR 38,714.0000 EUR
2024-01-26 38,281.0901 EUR 44.0126 BTC 36,824.0000 EUR 36,726.0000 EUR 38,870.0000 EUR 38,655.0000 EUR
2024-01-25 36,820.1947 EUR 7.5955 BTC 36,830.0000 EUR 36,560.0000 EUR 36,974.0000 EUR 36,696.0000 EUR
2024-01-24 36,878.8033 EUR 34.4491 BTC 36,706.0000 EUR 36,409.0000 EUR 37,146.0000 EUR 36,561.0000 EUR
2024-01-23 35,989.5127 EUR 29.7193 BTC 36,332.0000 EUR 35,475.0000 EUR 36,840.0000 EUR 36,073.0000 EUR
2024-01-22 37,355.0068 EUR 34.2329 BTC 38,178.0000 EUR 36,250.0000 EUR 38,252.0000 EUR 36,866.0000 EUR
2024-01-21 38,285.7841 EUR 5.7792 BTC 38,234.0000 EUR 38,145.0000 EUR 38,445.0000 EUR 38,275.0000 EUR
2024-01-20 38,170.3744 EUR 12.2147 BTC 38,204.0000 EUR 38,047.0000 EUR 38,402.0000 EUR 38,342.0000 EUR
2024-01-19 37,915.8437 EUR 27.0978 BTC 37,876.0000 EUR 37,018.0000 EUR 38,686.0000 EUR 38,175.0000 EUR
2024-01-18 38,897.0747 EUR 19.2854 BTC 39,269.0000 EUR 38,110.0000 EUR 39,406.0000 EUR 38,246.0000 EUR
2024-01-17 39,247.5524 EUR 22.0005 BTC 39,653.0000 EUR 38,906.0000 EUR 39,653.0000 EUR 39,196.0000 EUR
2024-01-16 39,548.2120 EUR 16.8097 BTC 38,800.0000 EUR 38,705.0000 EUR 39,890.0000 EUR 39,700.0000 EUR
2024-01-15 38,958.5000 EUR 68.9452 BTC 38,143.0000 EUR 38,140.0000 EUR 39,498.0000 EUR 38,996.0000 EUR
2024-01-14 39,092.3561 EUR 4.1664 BTC 39,121.0000 EUR 38,500.0000 EUR 39,295.0000 EUR 38,500.0000 EUR
2024-01-13 39,161.2037 EUR 9.5216 BTC 39,149.0000 EUR 38,800.0000 EUR 39,514.0000 EUR 39,191.0000 EUR
2024-01-12 41,606.8895 EUR 66.6733 BTC 41,992.0000 EUR 39,467.0000 EUR 42,210.0000 EUR 39,563.0000 EUR
2024-01-11 42,590.2378 EUR 373.8492 BTC 42,393.0000 EUR 40,710.0000 EUR 44,540.0000 EUR 42,435.0000 EUR
2024-01-10 41,686.0808 EUR 57.0116 BTC 42,141.0000 EUR 40,624.0000 EUR 42,539.0000 EUR 42,280.0000 EUR
2024-01-09 42,777.2251 EUR 57.3354 BTC 42,899.0000 EUR 41,043.0000 EUR 43,952.0000 EUR 42,047.0000 EUR
2024-01-08 41,610.3208 EUR 60.9137 BTC 40,109.0000 EUR 39,561.0000 EUR 43,090.0000 EUR 42,822.0000 EUR
123...3334