Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
123...1213
Date Price Volume Open Low High Close
2021-04-22 44,263.4195 EUR 1,150.2607 BTC 44,675.0000 EUR 42,087.0000 EUR 46,073.0000 EUR 43,399.0000 EUR
2021-04-21 46,179.9332 EUR 380.1193 BTC 46,925.0000 EUR 44,539.0000 EUR 47,183.0000 EUR 45,027.0000 EUR
2021-04-20 46,884.5000 EUR 691.8641 BTC 46,245.0000 EUR 44,191.0000 EUR 47,456.0000 EUR 46,719.0000 EUR
2021-04-19 46,499.0316 EUR 615.8350 BTC 46,899.0000 EUR 45,107.0000 EUR 47,923.0000 EUR 46,659.0000 EUR
2021-04-18 46,294.5478 EUR 2,141.5832 BTC 50,179.0000 EUR 42,176.0000 EUR 50,308.0000 EUR 47,231.0000 EUR
2021-04-17 50,982.4233 EUR 469.5973 BTC 51,244.0000 EUR 49,794.0000 EUR 52,120.0000 EUR 50,631.0000 EUR
2021-04-16 51,367.3296 EUR 936.9600 BTC 52,861.0000 EUR 50,051.0000 EUR 53,079.0360 EUR 51,299.0000 EUR
2021-04-15 52,627.9581 EUR 472.5506 BTC 52,532.0897 EUR 51,820.0000 EUR 53,338.0000 EUR 52,738.9323 EUR
2021-04-14 52,500.5000 EUR 810.0061 BTC 53,160.7706 EUR 51,200.0000 EUR 54,172.0000 EUR 52,501.0000 EUR
2021-04-13 52,289.3890 EUR 1,018.8214 BTC 50,255.8504 EUR 50,248.9370 EUR 53,260.3128 EUR 52,885.2392 EUR
2021-04-12 50,673.1619 EUR 426.9883 BTC 50,484.0000 EUR 49,957.9992 EUR 51,643.0000 EUR 50,306.0000 EUR
2021-04-11 50,361.9796 EUR 356.0837 BTC 50,268.8501 EUR 49,836.0000 EUR 51,023.0000 EUR 50,282.0000 EUR
2021-04-10 50,602.0562 EUR 781.4411 BTC 48,853.0000 EUR 48,653.0000 EUR 51,464.0000 EUR 50,046.0000 EUR
2021-04-09 49,019.0599 EUR 286.0420 BTC 48,758.0000 EUR 48,432.6342 EUR 49,508.0000 EUR 48,871.0000 EUR
2021-04-08 48,214.1964 EUR 369.4752 BTC 47,116.0000 EUR 46,923.0000 EUR 48,813.0138 EUR 48,756.0000 EUR
2021-04-07 47,721.2137 EUR 630.2139 BTC 48,850.0000 EUR 46,805.0000 EUR 49,384.0000 EUR 47,473.0000 EUR
2021-04-06 49,414.5480 EUR 314.2694 BTC 50,071.0000 EUR 48,462.0000 EUR 50,355.0000 EUR 49,040.4411 EUR
2021-04-05 49,714.0000 EUR 452.3045 BTC 49,533.0000 EUR 48,373.0000 EUR 50,207.1654 EUR 49,710.5326 EUR
2021-04-04 49,462.0000 EUR 371.6653 BTC 48,462.0000 EUR 48,048.0000 EUR 49,730.0000 EUR 49,455.0000 EUR
2021-04-03 49,769.1129 EUR 692.0394 BTC 50,133.0734 EUR 48,728.0000 EUR 50,888.0000 EUR 48,913.6400 EUR
2021-04-02 50,466.5820 EUR 379.6425 BTC 49,926.0000 EUR 49,547.0000 EUR 51,127.0000 EUR 49,998.0000 EUR
2021-04-01 50,093.4181 EUR 329.3188 BTC 50,107.0000 EUR 49,248.1305 EUR 50,648.0000 EUR 49,951.0074 EUR
2021-03-31 49,954.3328 EUR 470.2012 BTC 50,187.0000 EUR 48,442.0000 EUR 51,099.0000 EUR 50,174.0000 EUR
2021-03-30 49,867.2052 EUR 621.0280 BTC 49,003.0000 EUR 48,554.0000 EUR 50,700.0000 EUR 50,048.0000 EUR
2021-03-29 48,603.8999 EUR 691.8946 BTC 47,363.0000 EUR 46,539.0000 EUR 49,659.0000 EUR 48,916.0456 EUR
2021-03-28 47,080.1691 EUR 248.8973 BTC 47,263.0000 EUR 46,461.0000 EUR 47,874.0000 EUR 46,851.0000 EUR
2021-03-27 46,787.8190 EUR 454.4992 BTC 46,631.0000 EUR 45,677.0000 EUR 47,913.0000 EUR 47,438.0000 EUR
2021-03-26 45,160.3282 EUR 630.5885 BTC 43,609.0000 EUR 43,561.0000 EUR 46,343.0000 EUR 46,207.0000 EUR
2021-03-25 43,926.7446 EUR 1,033.3965 BTC 44,291.7276 EUR 42,659.0000 EUR 44,961.0000 EUR 43,936.0000 EUR
2021-03-24 46,195.8377 EUR 1,333.5282 BTC 45,896.0000 EUR 43,614.0000 EUR 48,397.0000 EUR 44,559.0842 EUR
2021-03-23 45,599.5619 EUR 818.8348 BTC 45,319.0000 EUR 44,296.0000 EUR 47,092.0000 EUR 45,937.0000 EUR
2021-03-22 47,136.6764 EUR 615.7052 BTC 48,298.0000 EUR 44,992.6848 EUR 49,163.0000 EUR 45,520.0000 EUR
2021-03-21 47,853.0689 EUR 560.5258 BTC 48,572.0000 EUR 46,337.0000 EUR 49,030.4140 EUR 48,445.0000 EUR
2021-03-20 49,186.7111 EUR 405.8832 BTC 48,590.0000 EUR 48,383.0000 EUR 50,215.0000 EUR 48,727.4472 EUR
2021-03-19 48,947.0608 EUR 387.9817 BTC 48,363.0000 EUR 47,233.0000 EUR 49,964.0000 EUR 48,993.0000 EUR
2021-03-18 48,488.0000 EUR 642.2212 BTC 49,169.0000 EUR 47,870.0000 EUR 50,456.0000 EUR 48,430.0000 EUR
2021-03-17 47,091.4440 EUR 884.8547 BTC 47,835.0000 EUR 45,329.2494 EUR 49,315.0000 EUR 48,960.0000 EUR
2021-03-16 46,336.3770 EUR 1,193.7522 BTC 46,650.0000 EUR 44,736.0000 EUR 47,700.0000 EUR 47,425.8965 EUR
2021-03-15 47,813.9594 EUR 1,469.9475 BTC 49,375.0351 EUR 45,734.0000 EUR 50,673.0000 EUR 47,733.0000 EUR
2021-03-14 49,888.0000 EUR 427.2585 BTC 51,199.0000 EUR 49,585.0000 EUR 51,616.0000 EUR 49,876.3479 EUR
2021-03-13 49,490.3391 EUR 617.1692 BTC 47,982.0000 EUR 46,958.0000 EUR 51,245.5042 EUR 51,203.0000 EUR
2021-03-12 47,301.8639 EUR 754.8634 BTC 48,304.0000 EUR 46,227.9128 EUR 48,540.0000 EUR 47,969.0000 EUR
2021-03-11 47,155.2192 EUR 831.5653 BTC 47,083.0000 EUR 45,549.0000 EUR 48,623.0000 EUR 48,316.0000 EUR
2021-03-10 46,658.1500 EUR 746.3511 BTC 46,179.0000 EUR 44,754.6494 EUR 48,196.9521 EUR 47,200.0000 EUR
2021-03-09 45,370.8851 EUR 598.9179 BTC 44,213.0000 EUR 43,879.0000 EUR 46,163.0000 EUR 45,933.0000 EUR
2021-03-08 42,902.3886 EUR 468.9550 BTC 42,807.0000 EUR 41,456.3118 EUR 43,871.0000 EUR 43,672.0000 EUR
2021-03-07 42,477.0000 EUR 365.0350 BTC 41,033.0000 EUR 41,033.0000 EUR 43,092.1321 EUR 42,383.0000 EUR
2021-03-06 40,530.3230 EUR 340.9850 BTC 41,015.0000 EUR 39,576.0000 EUR 41,320.0000 EUR 40,798.0000 EUR
2021-03-05 41,055.5000 EUR 680.8365 BTC 40,440.0000 EUR 38,824.0000 EUR 41,528.0000 EUR 41,137.0000 EUR
2021-03-04 40,975.9496 EUR 732.8756 BTC 41,822.0000 EUR 39,785.0000 EUR 42,931.6764 EUR 40,634.0000 EUR
123...1213