Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
67,600.1650 EUR |
2.0504 BTC |
68,008.0000 EUR |
66,865.0000 EUR |
68,329.0000 EUR |
67,641.0000 EUR |
| 2026-09-07 |
68,205.6234 EUR |
7.1220 BTC |
69,124.0000 EUR |
67,586.0000 EUR |
69,150.0000 EUR |
67,935.0000 EUR |
| 2026-09-06 |
68,597.5540 EUR |
1.2572 BTC |
68,824.0000 EUR |
68,133.0000 EUR |
68,923.0000 EUR |
68,846.0000 EUR |
| 2026-09-05 |
68,917.1747 EUR |
0.9389 BTC |
68,514.0000 EUR |
68,514.0000 EUR |
69,163.0000 EUR |
68,852.0000 EUR |
| 2026-09-04 |
69,054.9687 EUR |
4.0496 BTC |
69,747.0000 EUR |
67,700.0000 EUR |
70,095.0000 EUR |
68,507.0000 EUR |
| 2026-09-03 |
69,108.8189 EUR |
34.5301 BTC |
66,576.0000 EUR |
66,434.0000 EUR |
70,709.0000 EUR |
69,886.0000 EUR |
| 2026-09-02 |
66,546.2067 EUR |
4.6306 BTC |
66,759.0000 EUR |
65,906.0000 EUR |
67,182.0000 EUR |
66,479.0000 EUR |
| 2026-09-01 |
67,233.6166 EUR |
4.4438 BTC |
67,641.0000 EUR |
65,990.0000 EUR |
68,132.0000 EUR |
66,758.0000 EUR |
| 2026-08-31 |
67,512.9179 EUR |
7.0111 BTC |
66,883.0000 EUR |
66,837.0000 EUR |
68,212.0000 EUR |
67,544.0000 EUR |
| 2026-08-30 |
67,968.7447 EUR |
12.2156 BTC |
67,558.0000 EUR |
67,349.0000 EUR |
68,588.0000 EUR |
67,641.0000 EUR |
| 2026-08-29 |
67,230.5514 EUR |
2.1693 BTC |
67,065.0000 EUR |
66,824.0000 EUR |
67,530.0000 EUR |
67,522.0000 EUR |
| 2026-08-28 |
68,153.8478 EUR |
8.1776 BTC |
69,054.0000 EUR |
66,471.0000 EUR |
69,836.0000 EUR |
66,866.0000 EUR |
| 2026-08-27 |
68,611.4757 EUR |
3.0256 BTC |
67,739.0000 EUR |
67,296.0000 EUR |
69,443.0000 EUR |
68,837.0000 EUR |
| 2026-08-26 |
67,297.1068 EUR |
7.0377 BTC |
67,251.0000 EUR |
66,660.0000 EUR |
67,889.0000 EUR |
67,837.0000 EUR |
| 2026-08-25 |
68,973.3543 EUR |
32.5001 BTC |
67,524.0000 EUR |
66,990.0000 EUR |
69,579.0000 EUR |
67,602.0000 EUR |
| 2026-08-24 |
67,120.7389 EUR |
16.7881 BTC |
66,039.0000 EUR |
65,726.0000 EUR |
68,450.0000 EUR |
67,174.0000 EUR |
| 2026-08-23 |
65,723.0361 EUR |
2.4129 BTC |
66,000.0000 EUR |
64,669.0000 EUR |
66,696.0000 EUR |
66,412.0000 EUR |
| 2026-08-22 |
66,099.2076 EUR |
1.6110 BTC |
66,483.0000 EUR |
65,551.0000 EUR |
67,180.0000 EUR |
65,716.0000 EUR |
| 2026-08-21 |
65,401.6835 EUR |
10.8957 BTC |
62,523.0000 EUR |
62,522.0000 EUR |
67,652.0000 EUR |
66,721.0000 EUR |
| 2026-08-20 |
61,748.9932 EUR |
33.9553 BTC |
59,395.0000 EUR |
59,393.0000 EUR |
62,844.0000 EUR |
62,574.0000 EUR |
| 2026-08-19 |
57,354.7966 EUR |
7.5158 BTC |
55,822.0000 EUR |
55,333.0000 EUR |
59,915.0000 EUR |
59,225.0000 EUR |
| 2026-08-18 |
55,894.0000 EUR |
5.2871 BTC |
55,580.0000 EUR |
55,263.0000 EUR |
56,083.0000 EUR |
55,902.0000 EUR |
| 2026-08-17 |
54,837.9171 EUR |
5.2423 BTC |
54,388.0000 EUR |
54,388.0000 EUR |
55,661.0000 EUR |
55,661.0000 EUR |
| 2026-08-16 |
54,441.2256 EUR |
0.5979 BTC |
54,512.0000 EUR |
54,248.0000 EUR |
54,841.0000 EUR |
54,248.0000 EUR |
| 2026-08-15 |
54,463.1549 EUR |
1.0488 BTC |
54,413.0000 EUR |
54,369.0000 EUR |
54,547.0000 EUR |
54,532.0000 EUR |
| 2026-08-14 |
54,297.4210 EUR |
13.9730 BTC |
54,986.0000 EUR |
53,938.0000 EUR |
55,120.0000 EUR |
54,389.0000 EUR |
| 2026-08-13 |
55,210.5744 EUR |
6.7715 BTC |
55,086.0000 EUR |
54,547.0000 EUR |
55,527.0000 EUR |
54,993.0000 EUR |
| 2026-08-12 |
55,305.7604 EUR |
3.9769 BTC |
55,021.0000 EUR |
54,831.0000 EUR |
55,741.0000 EUR |
55,115.0000 EUR |
| 2026-08-11 |
55,619.8413 EUR |
11.4615 BTC |
55,340.0000 EUR |
54,781.0000 EUR |
55,900.0000 EUR |
55,078.0000 EUR |
| 2026-08-10 |
55,699.5809 EUR |
9.9791 BTC |
56,226.0000 EUR |
55,238.0000 EUR |
56,541.0000 EUR |
55,412.0000 EUR |
| 2026-08-09 |
56,327.5687 EUR |
1.5993 BTC |
56,236.0000 EUR |
56,046.0000 EUR |
56,650.0000 EUR |
56,226.0000 EUR |
| 2026-08-08 |
56,300.2743 EUR |
1.3270 BTC |
56,226.0000 EUR |
56,221.0000 EUR |
56,446.0000 EUR |
56,226.0000 EUR |
| 2026-08-07 |
56,295.5119 EUR |
5.8920 BTC |
55,822.0000 EUR |
55,661.0000 EUR |
56,604.0000 EUR |
56,159.0000 EUR |
| 2026-08-06 |
56,022.1765 EUR |
4.2755 BTC |
55,861.0000 EUR |
55,580.0000 EUR |
56,282.0000 EUR |
55,784.0000 EUR |
| 2026-08-05 |
55,703.3702 EUR |
6.4146 BTC |
55,500.0000 EUR |
55,340.0000 EUR |
56,252.0000 EUR |
55,902.0000 EUR |
| 2026-08-04 |
55,401.3168 EUR |
6.0001 BTC |
55,143.0000 EUR |
55,008.0000 EUR |
55,902.0000 EUR |
55,658.0000 EUR |
| 2026-08-03 |
55,118.5000 EUR |
7.8517 BTC |
55,001.0000 EUR |
54,000.0000 EUR |
55,637.0000 EUR |
55,138.0000 EUR |
| 2026-08-02 |
54,967.0757 EUR |
0.5763 BTC |
54,686.0000 EUR |
54,558.0000 EUR |
55,179.0000 EUR |
55,021.0000 EUR |
| 2026-08-01 |
54,601.0486 EUR |
1.6492 BTC |
54,637.0000 EUR |
54,006.0000 EUR |
54,792.0000 EUR |
54,420.0000 EUR |
| 2026-07-31 |
55,424.6668 EUR |
11.1227 BTC |
56,226.0000 EUR |
54,284.0000 EUR |
56,665.0000 EUR |
54,598.0000 EUR |
| 2026-07-30 |
56,181.0000 EUR |
3.7288 BTC |
55,742.0000 EUR |
55,429.0000 EUR |
56,559.0000 EUR |
56,145.0000 EUR |
| 2026-07-29 |
56,286.7935 EUR |
5.7259 BTC |
56,100.0000 EUR |
55,158.0000 EUR |
56,748.0000 EUR |
55,742.0000 EUR |
| 2026-07-28 |
55,632.1925 EUR |
14.5797 BTC |
55,743.0000 EUR |
55,104.0000 EUR |
56,100.0000 EUR |
55,847.0000 EUR |
| 2026-07-27 |
56,878.1841 EUR |
24.5557 BTC |
57,292.0000 EUR |
55,920.0000 EUR |
57,848.0000 EUR |
56,057.0000 EUR |
| 2026-07-26 |
56,817.9422 EUR |
3.4758 BTC |
56,714.0000 EUR |
56,552.0000 EUR |
57,502.0000 EUR |
57,297.0000 EUR |
| 2026-07-25 |
56,368.0855 EUR |
1.0553 BTC |
56,411.0000 EUR |
56,163.0000 EUR |
56,666.0000 EUR |
56,552.0000 EUR |
| 2026-07-24 |
56,827.6609 EUR |
4.2505 BTC |
57,126.0000 EUR |
55,983.0000 EUR |
57,624.0000 EUR |
56,375.0000 EUR |
| 2026-07-23 |
57,227.0000 EUR |
9.1424 BTC |
57,956.0000 EUR |
56,798.0000 EUR |
58,041.0000 EUR |
57,278.0000 EUR |
| 2026-07-22 |
57,852.4575 EUR |
3.0076 BTC |
58,422.0000 EUR |
57,388.0000 EUR |
58,423.0000 EUR |
57,790.0000 EUR |
| 2026-07-21 |
58,156.9958 EUR |
7.8140 BTC |
57,166.0000 EUR |
57,120.0000 EUR |
58,641.0000 EUR |
58,204.0000 EUR |