Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
20,222.0127 EUR |
2,407.4154 BTC |
20,389.0000 EUR |
19,793.0000 EUR |
20,482.0000 EUR |
19,968.0000 EUR |
| 2022-10-06 |
20,372.5000 EUR |
1,721.0517 BTC |
20,350.0000 EUR |
20,213.0000 EUR |
20,642.0000 EUR |
20,372.0000 EUR |
| 2022-10-05 |
20,219.1865 EUR |
2,021.4860 BTC |
20,376.0000 EUR |
20,041.4533 EUR |
20,592.0000 EUR |
20,308.8894 EUR |
| 2022-10-04 |
20,179.2425 EUR |
2,279.0260 BTC |
19,971.0000 EUR |
19,862.0000 EUR |
20,557.0000 EUR |
20,334.9634 EUR |
| 2022-10-03 |
19,718.4472 EUR |
3,265.1472 BTC |
19,475.4006 EUR |
19,386.5557 EUR |
20,066.0000 EUR |
19,980.3207 EUR |
| 2022-10-02 |
19,577.0000 EUR |
288.3881 BTC |
19,708.0000 EUR |
19,436.4249 EUR |
19,772.0000 EUR |
19,609.0000 EUR |
| 2022-10-01 |
19,693.8385 EUR |
89.3528 BTC |
19,815.0000 EUR |
19,541.0000 EUR |
19,872.0000 EUR |
19,700.0000 EUR |
| 2022-09-30 |
20,031.2747 EUR |
2,732.5414 BTC |
19,925.0000 EUR |
19,636.0000 EUR |
20,586.5261 EUR |
19,842.9964 EUR |
| 2022-09-29 |
19,882.5741 EUR |
3,738.1259 BTC |
20,006.5811 EUR |
19,364.9552 EUR |
20,254.0332 EUR |
19,794.0000 EUR |
| 2022-09-28 |
20,045.5000 EUR |
3,978.1014 BTC |
19,897.0000 EUR |
19,344.0000 EUR |
20,324.0000 EUR |
20,051.0000 EUR |
| 2022-09-27 |
20,802.9074 EUR |
3,767.1076 BTC |
19,991.0130 EUR |
19,638.6537 EUR |
21,145.0000 EUR |
19,979.0000 EUR |
| 2022-09-26 |
19,640.6773 EUR |
8,398.0839 BTC |
19,431.5476 EUR |
19,367.0000 EUR |
20,030.0348 EUR |
19,906.0000 EUR |
| 2022-09-25 |
19,625.2605 EUR |
262.8455 BTC |
19,537.3599 EUR |
19,468.0000 EUR |
19,800.0000 EUR |
19,547.0000 EUR |
| 2022-09-24 |
19,715.2320 EUR |
216.2338 BTC |
19,922.5456 EUR |
19,426.9327 EUR |
19,929.0000 EUR |
19,544.5841 EUR |
| 2022-09-23 |
19,542.5212 EUR |
4,078.1603 BTC |
19,730.0000 EUR |
18,998.1462 EUR |
20,026.0000 EUR |
19,877.0000 EUR |
| 2022-09-22 |
19,335.6605 EUR |
3,667.2802 BTC |
18,784.2671 EUR |
18,710.0000 EUR |
19,812.0000 EUR |
19,527.0000 EUR |
| 2022-09-21 |
19,366.4121 EUR |
4,807.9166 BTC |
18,943.0000 EUR |
18,773.4181 EUR |
20,207.0000 EUR |
19,000.0000 EUR |
| 2022-09-20 |
19,249.1666 EUR |
3,951.0266 BTC |
19,484.0000 EUR |
18,826.0000 EUR |
19,587.0000 EUR |
18,955.8129 EUR |
| 2022-09-19 |
18,865.2692 EUR |
2,777.6356 BTC |
19,377.0000 EUR |
18,292.0000 EUR |
19,628.0000 EUR |
19,506.0000 EUR |
| 2022-09-18 |
19,593.3847 EUR |
261.1003 BTC |
20,092.0000 EUR |
19,331.0000 EUR |
20,092.0000 EUR |
19,374.0000 EUR |
| 2022-09-17 |
19,915.3414 EUR |
494.9925 BTC |
19,780.0000 EUR |
19,732.0000 EUR |
20,177.0000 EUR |
20,078.0000 EUR |
| 2022-09-16 |
19,754.3501 EUR |
2,217.9353 BTC |
19,730.3686 EUR |
19,338.0358 EUR |
19,942.0000 EUR |
19,685.0000 EUR |
| 2022-09-15 |
20,052.9653 EUR |
687.4969 BTC |
20,272.8283 EUR |
19,513.0000 EUR |
20,410.0000 EUR |
19,715.0000 EUR |
| 2022-09-14 |
20,278.8789 EUR |
2,080.2440 BTC |
20,204.6664 EUR |
19,655.6172 EUR |
20,545.0000 EUR |
20,280.4076 EUR |
| 2022-09-13 |
21,505.0854 EUR |
4,816.8662 BTC |
22,109.4638 EUR |
19,961.6309 EUR |
22,400.0000 EUR |
20,246.0719 EUR |
| 2022-09-12 |
21,857.9609 EUR |
2,864.5330 BTC |
21,691.0000 EUR |
21,386.6787 EUR |
22,500.0000 EUR |
22,071.8427 EUR |
| 2022-09-11 |
21,453.1904 EUR |
747.4368 BTC |
21,557.8340 EUR |
21,237.0000 EUR |
21,742.0000 EUR |
21,488.7666 EUR |
| 2022-09-10 |
21,092.8455 EUR |
2,731.0408 BTC |
21,056.4288 EUR |
20,860.1079 EUR |
21,541.0000 EUR |
21,379.6536 EUR |
| 2022-09-09 |
20,704.7412 EUR |
3,020.1225 BTC |
19,305.0000 EUR |
19,232.0000 EUR |
21,321.8243 EUR |
21,067.4328 EUR |
| 2022-09-08 |
19,224.2892 EUR |
5,210.9747 BTC |
19,315.0000 EUR |
19,042.0000 EUR |
19,462.0000 EUR |
19,288.0000 EUR |
| 2022-09-07 |
19,041.5256 EUR |
1,394.5080 BTC |
18,985.6048 EUR |
18,773.1448 EUR |
19,448.0000 EUR |
19,362.0000 EUR |
| 2022-09-06 |
19,826.4872 EUR |
2,109.1855 BTC |
19,905.1092 EUR |
18,857.0000 EUR |
20,248.0000 EUR |
19,002.7781 EUR |
| 2022-09-05 |
19,958.4772 EUR |
867.4548 BTC |
20,182.0000 EUR |
19,789.0000 EUR |
20,233.0000 EUR |
19,897.0000 EUR |
| 2022-09-04 |
19,988.3165 EUR |
391.1676 BTC |
19,918.0000 EUR |
19,676.0000 EUR |
20,167.0000 EUR |
20,167.0000 EUR |
| 2022-09-03 |
19,877.7006 EUR |
137.9272 BTC |
20,048.0000 EUR |
19,730.0000 EUR |
20,149.0000 EUR |
19,890.1755 EUR |
| 2022-09-02 |
20,162.7490 EUR |
2,105.8775 BTC |
20,239.0000 EUR |
19,846.0000 EUR |
20,423.9096 EUR |
20,069.0000 EUR |
| 2022-09-01 |
19,940.9878 EUR |
1,767.2144 BTC |
19,967.0000 EUR |
19,659.9156 EUR |
20,286.0000 EUR |
20,184.0000 EUR |
| 2022-08-31 |
20,201.6008 EUR |
2,032.5489 BTC |
19,796.0821 EUR |
19,772.8787 EUR |
20,449.7527 EUR |
20,155.0000 EUR |
| 2022-08-30 |
20,152.5557 EUR |
975.7343 BTC |
20,278.4282 EUR |
19,528.3136 EUR |
20,599.0000 EUR |
19,831.0000 EUR |
| 2022-08-29 |
19,984.3245 EUR |
853.3083 BTC |
19,684.0000 EUR |
19,684.0000 EUR |
20,431.6798 EUR |
20,279.9862 EUR |
| 2022-08-28 |
20,071.6260 EUR |
109.5425 BTC |
20,113.0000 EUR |
19,897.4101 EUR |
20,226.9865 EUR |
20,068.1854 EUR |
| 2022-08-27 |
20,227.3491 EUR |
160.8326 BTC |
20,324.8798 EUR |
19,815.3873 EUR |
20,437.0000 EUR |
20,008.0000 EUR |
| 2022-08-26 |
21,328.0145 EUR |
3,141.6712 BTC |
21,599.7864 EUR |
20,558.1960 EUR |
21,790.2839 EUR |
20,717.0000 EUR |
| 2022-08-25 |
21,668.6723 EUR |
923.3975 BTC |
21,441.0000 EUR |
21,376.0000 EUR |
21,822.0000 EUR |
21,627.0000 EUR |
| 2022-08-24 |
21,573.1732 EUR |
2,809.1998 BTC |
21,603.0000 EUR |
21,271.9774 EUR |
21,960.6498 EUR |
21,440.0547 EUR |
| 2022-08-23 |
21,491.3558 EUR |
1,881.5103 BTC |
21,530.0000 EUR |
21,075.0000 EUR |
21,733.8752 EUR |
21,608.9210 EUR |
| 2022-08-22 |
21,260.6226 EUR |
402.1061 BTC |
21,427.0000 EUR |
20,907.2227 EUR |
21,667.0000 EUR |
21,467.0000 EUR |
| 2022-08-21 |
21,337.7710 EUR |
107.2390 BTC |
21,060.9144 EUR |
20,995.0000 EUR |
21,707.0572 EUR |
21,493.0000 EUR |
| 2022-08-20 |
21,071.8738 EUR |
73.2467 BTC |
20,763.1598 EUR |
20,685.0000 EUR |
21,274.0000 EUR |
20,928.0000 EUR |
| 2022-08-19 |
21,653.4611 EUR |
1,167.8895 BTC |
22,942.0000 EUR |
20,791.0431 EUR |
22,947.2909 EUR |
20,923.0000 EUR |