Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
56,355.1218 EUR |
4.5627 BTC |
56,553.0000 EUR |
55,741.0000 EUR |
57,500.0000 EUR |
57,500.0000 EUR |
| 2026-07-19 |
56,626.5000 EUR |
2.5884 BTC |
56,693.0000 EUR |
56,218.0000 EUR |
56,715.0000 EUR |
56,634.0000 EUR |
| 2026-07-18 |
56,659.0000 EUR |
0.5511 BTC |
55,798.0000 EUR |
55,798.0000 EUR |
56,650.0000 EUR |
56,650.0000 EUR |
| 2026-07-17 |
55,522.1726 EUR |
5.2903 BTC |
55,685.0000 EUR |
54,705.0000 EUR |
56,268.0000 EUR |
55,923.0000 EUR |
| 2026-07-16 |
56,184.0735 EUR |
5.1739 BTC |
56,389.0000 EUR |
55,700.0000 EUR |
56,795.0000 EUR |
55,822.0000 EUR |
| 2026-07-15 |
56,672.5377 EUR |
4.7688 BTC |
56,708.0000 EUR |
56,374.0000 EUR |
57,333.0000 EUR |
56,505.0000 EUR |
| 2026-07-14 |
55,419.4333 EUR |
3.8740 BTC |
54,808.0000 EUR |
54,704.0000 EUR |
56,936.0000 EUR |
56,841.0000 EUR |
| 2026-07-13 |
54,783.4994 EUR |
6.2251 BTC |
55,982.0000 EUR |
54,290.0000 EUR |
56,389.0000 EUR |
54,754.0000 EUR |
| 2026-07-12 |
56,087.3452 EUR |
0.8946 BTC |
55,902.0000 EUR |
55,822.0000 EUR |
56,304.0000 EUR |
55,903.0000 EUR |
| 2026-07-11 |
56,209.1696 EUR |
0.4900 BTC |
56,163.0000 EUR |
55,983.0000 EUR |
56,470.0000 EUR |
55,983.0000 EUR |
| 2026-07-10 |
55,933.7899 EUR |
5.0697 BTC |
55,250.0000 EUR |
54,850.0000 EUR |
56,536.0000 EUR |
56,057.0000 EUR |
| 2026-07-09 |
55,135.4027 EUR |
6.4639 BTC |
54,399.0000 EUR |
53,990.0000 EUR |
55,536.0000 EUR |
55,221.0000 EUR |
| 2026-07-08 |
54,632.1882 EUR |
2.9815 BTC |
55,644.0000 EUR |
53,956.0000 EUR |
55,822.0000 EUR |
54,500.0000 EUR |
| 2026-07-07 |
55,668.6244 EUR |
15.2219 BTC |
55,964.0000 EUR |
54,818.0000 EUR |
56,163.0000 EUR |
55,798.0000 EUR |
| 2026-07-06 |
55,265.9910 EUR |
16.5934 BTC |
55,500.0000 EUR |
53,625.0000 EUR |
56,412.0000 EUR |
55,945.0000 EUR |
| 2026-07-05 |
55,086.6539 EUR |
1.1681 BTC |
55,181.0000 EUR |
54,704.0000 EUR |
55,902.0000 EUR |
55,661.0000 EUR |
| 2026-07-04 |
54,817.0832 EUR |
0.6931 BTC |
54,784.0000 EUR |
54,547.0000 EUR |
55,485.0000 EUR |
55,260.0000 EUR |
| 2026-07-03 |
54,268.6497 EUR |
7.2107 BTC |
53,828.0000 EUR |
53,586.0000 EUR |
54,942.0000 EUR |
54,642.0000 EUR |
| 2026-07-02 |
53,500.1365 EUR |
7.8830 BTC |
52,691.0000 EUR |
52,487.0000 EUR |
54,282.0000 EUR |
53,757.0000 EUR |
| 2026-07-01 |
52,767.5000 EUR |
15.5809 BTC |
51,138.0000 EUR |
50,618.0000 EUR |
53,827.0000 EUR |
52,690.0000 EUR |
| 2026-06-30 |
51,281.0000 EUR |
9.1533 BTC |
52,661.0000 EUR |
50,868.0000 EUR |
52,661.0000 EUR |
51,169.0000 EUR |
| 2026-06-29 |
52,692.0000 EUR |
11.8384 BTC |
52,234.0000 EUR |
51,708.0000 EUR |
53,186.0000 EUR |
52,667.0000 EUR |
| 2026-06-28 |
52,352.0362 EUR |
1.1010 BTC |
52,765.0000 EUR |
51,783.0000 EUR |
53,070.0000 EUR |
52,461.0000 EUR |
| 2026-06-27 |
53,068.8676 EUR |
1.8682 BTC |
52,854.0000 EUR |
52,537.0000 EUR |
53,465.0000 EUR |
52,689.0000 EUR |
| 2026-06-26 |
52,721.5000 EUR |
4.6732 BTC |
52,487.0000 EUR |
51,234.0000 EUR |
53,395.0000 EUR |
52,720.0000 EUR |
| 2026-06-25 |
53,746.3970 EUR |
9.0334 BTC |
53,485.0000 EUR |
51,294.0000 EUR |
54,515.0000 EUR |
52,884.0000 EUR |
| 2026-06-24 |
53,658.0000 EUR |
6.9437 BTC |
55,118.0000 EUR |
52,124.0000 EUR |
55,661.0000 EUR |
53,587.0000 EUR |
| 2026-06-23 |
55,025.0000 EUR |
6.5526 BTC |
55,952.0000 EUR |
54,391.0000 EUR |
56,162.0000 EUR |
55,014.0000 EUR |
| 2026-06-22 |
55,855.0000 EUR |
11.6483 BTC |
55,260.0000 EUR |
55,183.0000 EUR |
57,335.0000 EUR |
55,919.0000 EUR |
| 2026-06-21 |
55,845.5296 EUR |
2.2837 BTC |
56,064.0000 EUR |
55,181.0000 EUR |
56,226.0000 EUR |
55,181.0000 EUR |
| 2026-06-20 |
56,008.0000 EUR |
1.4137 BTC |
55,340.0000 EUR |
55,032.0000 EUR |
55,983.0000 EUR |
55,974.0000 EUR |
| 2026-06-19 |
54,738.5737 EUR |
7.0695 BTC |
54,910.0000 EUR |
54,398.0000 EUR |
55,364.0000 EUR |
55,181.0000 EUR |
| 2026-06-18 |
54,746.0000 EUR |
3.9387 BTC |
56,057.0000 EUR |
54,250.0000 EUR |
56,236.0000 EUR |
54,807.0000 EUR |
| 2026-06-17 |
55,966.5000 EUR |
7.4546 BTC |
56,479.0000 EUR |
55,533.0000 EUR |
57,126.0000 EUR |
55,952.0000 EUR |
| 2026-06-16 |
56,349.5000 EUR |
18.8651 BTC |
57,170.0000 EUR |
56,157.0000 EUR |
57,667.0000 EUR |
56,389.0000 EUR |
| 2026-06-15 |
57,037.2837 EUR |
8.1848 BTC |
56,596.0000 EUR |
56,374.0000 EUR |
58,029.0000 EUR |
57,120.0000 EUR |
| 2026-06-14 |
55,594.3168 EUR |
2.5182 BTC |
55,741.0000 EUR |
55,023.0000 EUR |
56,619.0000 EUR |
56,480.0000 EUR |
| 2026-06-13 |
55,715.5000 EUR |
2.6372 BTC |
54,942.0000 EUR |
54,704.0000 EUR |
55,977.0000 EUR |
55,661.0000 EUR |
| 2026-06-12 |
54,845.5000 EUR |
5.7902 BTC |
55,014.0000 EUR |
54,311.0000 EUR |
55,520.0000 EUR |
54,812.0000 EUR |
| 2026-06-11 |
54,617.5965 EUR |
2.9366 BTC |
53,385.0000 EUR |
53,385.0000 EUR |
55,118.0000 EUR |
54,705.0000 EUR |
| 2026-06-10 |
53,410.0962 EUR |
4.8561 BTC |
53,585.0000 EUR |
52,688.0000 EUR |
54,311.0000 EUR |
53,285.0000 EUR |
| 2026-06-09 |
54,220.6262 EUR |
3.8157 BTC |
54,627.0000 EUR |
52,717.0000 EUR |
55,012.0000 EUR |
53,408.0000 EUR |
| 2026-06-08 |
54,993.2450 EUR |
2.9072 BTC |
54,819.0000 EUR |
54,197.0000 EUR |
55,688.0000 EUR |
54,629.0000 EUR |
| 2026-06-07 |
54,971.0000 EUR |
0.4991 BTC |
52,886.0000 EUR |
52,886.0000 EUR |
55,742.0000 EUR |
54,818.0000 EUR |
| 2026-06-06 |
52,903.8201 EUR |
1.3847 BTC |
53,083.0000 EUR |
51,784.0000 EUR |
53,541.0000 EUR |
52,688.0000 EUR |
| 2026-06-05 |
53,118.4148 EUR |
8.3431 BTC |
54,818.0000 EUR |
51,318.0000 EUR |
54,910.0000 EUR |
53,084.0000 EUR |
| 2026-06-04 |
54,838.5000 EUR |
2.7857 BTC |
55,391.0000 EUR |
52,831.0000 EUR |
55,539.0000 EUR |
54,961.0000 EUR |
| 2026-06-03 |
57,271.7760 EUR |
7.7061 BTC |
57,418.0000 EUR |
55,742.0000 EUR |
58,040.0000 EUR |
56,006.0000 EUR |
| 2026-06-02 |
59,055.6416 EUR |
16.2080 BTC |
61,234.0000 EUR |
56,940.0000 EUR |
61,273.0000 EUR |
57,320.0000 EUR |
| 2026-06-01 |
61,918.7847 EUR |
12.7548 BTC |
63,165.0000 EUR |
60,734.0000 EUR |
63,477.0000 EUR |
61,418.0000 EUR |