Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
28,756.0621 EUR |
29.7283 BTC |
28,844.3429 EUR |
28,254.0000 EUR |
29,069.0000 EUR |
28,274.0000 EUR |
| 2022-05-17 |
28,846.2666 EUR |
389.7963 BTC |
28,613.0000 EUR |
27,958.0000 EUR |
29,363.5278 EUR |
28,693.8012 EUR |
| 2022-05-16 |
28,654.4929 EUR |
299.6434 BTC |
30,115.0000 EUR |
27,923.4870 EUR |
30,115.0000 EUR |
28,671.0000 EUR |
| 2022-05-15 |
30,004.0000 EUR |
139.2593 BTC |
28,873.0000 EUR |
28,329.0000 EUR |
30,194.0000 EUR |
29,971.0000 EUR |
| 2022-05-14 |
28,128.8985 EUR |
123.2970 BTC |
28,178.6948 EUR |
27,531.2841 EUR |
28,704.1157 EUR |
28,490.0000 EUR |
| 2022-05-13 |
29,190.6642 EUR |
396.9094 BTC |
28,016.8699 EUR |
27,786.4748 EUR |
29,920.0000 EUR |
28,160.0000 EUR |
| 2022-05-12 |
26,950.7471 EUR |
1,740.1538 BTC |
27,738.3735 EUR |
25,406.0000 EUR |
28,885.7217 EUR |
28,125.0033 EUR |
| 2022-05-11 |
27,228.0000 EUR |
1,701.2938 BTC |
29,498.2739 EUR |
26,530.5285 EUR |
30,482.0000 EUR |
27,397.0000 EUR |
| 2022-05-10 |
29,743.3731 EUR |
1,368.2502 BTC |
28,520.3788 EUR |
28,268.2666 EUR |
30,913.9298 EUR |
29,403.5171 EUR |
| 2022-05-09 |
30,741.9722 EUR |
1,503.5042 BTC |
32,346.0000 EUR |
28,838.0000 EUR |
32,564.0000 EUR |
29,269.0000 EUR |
| 2022-05-08 |
32,666.9853 EUR |
386.7128 BTC |
33,661.1082 EUR |
32,035.0000 EUR |
33,693.0000 EUR |
32,448.0000 EUR |
| 2022-05-07 |
33,921.7416 EUR |
115.0727 BTC |
34,168.3096 EUR |
33,374.0000 EUR |
34,284.0000 EUR |
33,619.0000 EUR |
| 2022-05-06 |
34,223.4675 EUR |
1,336.7632 BTC |
34,693.0000 EUR |
33,355.0000 EUR |
34,790.0000 EUR |
34,122.8037 EUR |
| 2022-05-05 |
35,616.8921 EUR |
1,162.3235 BTC |
37,384.0000 EUR |
33,407.0000 EUR |
37,536.0000 EUR |
34,645.3570 EUR |
| 2022-05-04 |
37,091.4283 EUR |
1,120.4177 BTC |
35,865.0000 EUR |
35,817.0000 EUR |
37,797.0000 EUR |
37,376.0000 EUR |
| 2022-05-03 |
36,354.6883 EUR |
568.7620 BTC |
36,642.0000 EUR |
35,680.0000 EUR |
36,770.0000 EUR |
35,817.0000 EUR |
| 2022-05-02 |
36,661.0000 EUR |
536.9989 BTC |
36,531.0000 EUR |
36,279.0000 EUR |
37,306.0000 EUR |
36,692.9741 EUR |
| 2022-05-01 |
36,086.7842 EUR |
199.8483 BTC |
35,709.0000 EUR |
35,483.0000 EUR |
36,711.0000 EUR |
36,558.0000 EUR |
| 2022-04-30 |
36,393.0000 EUR |
120.2136 BTC |
36,621.4836 EUR |
36,239.0000 EUR |
36,794.0000 EUR |
36,361.0000 EUR |
| 2022-04-29 |
36,560.0000 EUR |
456.7473 BTC |
37,855.0000 EUR |
36,191.0000 EUR |
37,942.0000 EUR |
36,506.0000 EUR |
| 2022-04-28 |
37,611.2155 EUR |
909.4514 BTC |
37,148.0000 EUR |
37,039.4298 EUR |
38,453.0000 EUR |
38,070.3790 EUR |
| 2022-04-27 |
36,703.4278 EUR |
783.3393 BTC |
35,820.0000 EUR |
35,644.0000 EUR |
37,415.0000 EUR |
37,186.0000 EUR |
| 2022-04-26 |
35,754.0000 EUR |
636.5738 BTC |
37,793.0907 EUR |
35,445.0000 EUR |
38,209.0000 EUR |
35,808.0000 EUR |
| 2022-04-25 |
36,380.8599 EUR |
922.1396 BTC |
36,526.0000 EUR |
35,572.0000 EUR |
37,702.0000 EUR |
37,475.0000 EUR |
| 2022-04-24 |
36,666.0000 EUR |
305.3121 BTC |
36,525.0000 EUR |
36,068.0000 EUR |
37,009.0000 EUR |
36,679.0000 EUR |
| 2022-04-23 |
36,776.1942 EUR |
97.6303 BTC |
36,782.0000 EUR |
36,404.0000 EUR |
37,133.0000 EUR |
36,952.0000 EUR |
| 2022-04-22 |
37,139.0490 EUR |
515.5853 BTC |
37,381.3209 EUR |
36,303.0000 EUR |
37,754.0000 EUR |
36,751.0000 EUR |
| 2022-04-21 |
38,487.5928 EUR |
515.1481 BTC |
38,130.0000 EUR |
36,730.0000 EUR |
39,471.0000 EUR |
37,368.0000 EUR |
| 2022-04-20 |
38,172.0000 EUR |
728.6315 BTC |
38,463.0000 EUR |
37,707.0000 EUR |
38,971.0000 EUR |
38,180.0000 EUR |
| 2022-04-19 |
38,176.7732 EUR |
345.7991 BTC |
37,866.0790 EUR |
37,592.8922 EUR |
38,726.0000 EUR |
38,414.0000 EUR |
| 2022-04-18 |
36,599.2013 EUR |
442.4724 BTC |
36,695.0000 EUR |
35,728.0000 EUR |
38,150.0000 EUR |
37,968.0000 EUR |
| 2022-04-17 |
37,278.1475 EUR |
117.3569 BTC |
37,356.0000 EUR |
36,848.0000 EUR |
37,555.0000 EUR |
36,861.0000 EUR |
| 2022-04-16 |
37,448.0000 EUR |
91.3954 BTC |
37,519.4996 EUR |
37,005.0000 EUR |
37,643.0000 EUR |
37,382.0000 EUR |
| 2022-04-15 |
37,281.6979 EUR |
307.6920 BTC |
36,903.0000 EUR |
36,820.0000 EUR |
37,805.0000 EUR |
37,436.0000 EUR |
| 2022-04-14 |
37,546.4472 EUR |
841.4544 BTC |
37,719.9144 EUR |
36,553.1589 EUR |
38,190.0000 EUR |
36,871.0000 EUR |
| 2022-04-13 |
37,426.3616 EUR |
382.4342 BTC |
37,045.0000 EUR |
36,605.0000 EUR |
38,172.0000 EUR |
37,864.7379 EUR |
| 2022-04-12 |
37,007.1125 EUR |
468.3276 BTC |
36,432.0000 EUR |
36,183.0000 EUR |
37,555.0000 EUR |
36,659.0000 EUR |
| 2022-04-11 |
37,702.5282 EUR |
467.3055 BTC |
38,727.0000 EUR |
36,135.2271 EUR |
38,960.0000 EUR |
36,180.0000 EUR |
| 2022-04-10 |
39,708.0462 EUR |
390.4183 BTC |
39,335.0000 EUR |
38,884.0000 EUR |
40,472.0000 EUR |
39,007.6236 EUR |
| 2022-04-09 |
39,246.0000 EUR |
98.5455 BTC |
38,830.3297 EUR |
38,745.0000 EUR |
39,375.0000 EUR |
39,339.0000 EUR |
| 2022-04-08 |
39,786.2631 EUR |
406.0979 BTC |
39,992.8086 EUR |
38,744.0000 EUR |
40,457.0000 EUR |
38,860.0000 EUR |
| 2022-04-07 |
39,874.1772 EUR |
444.6166 BTC |
39,636.0000 EUR |
39,236.0000 EUR |
40,244.0000 EUR |
40,040.2200 EUR |
| 2022-04-06 |
39,772.0000 EUR |
588.5658 BTC |
41,705.0000 EUR |
39,616.0000 EUR |
41,809.0000 EUR |
39,616.0000 EUR |
| 2022-04-05 |
42,312.1863 EUR |
230.4705 BTC |
42,456.0000 EUR |
41,714.0000 EUR |
43,034.0000 EUR |
42,183.0000 EUR |
| 2022-04-04 |
41,853.6215 EUR |
319.9272 BTC |
42,004.6123 EUR |
41,156.0000 EUR |
42,736.8734 EUR |
42,448.0000 EUR |
| 2022-04-03 |
42,174.3195 EUR |
170.8751 BTC |
41,479.0000 EUR |
41,191.0000 EUR |
43,115.0000 EUR |
42,226.0000 EUR |
| 2022-04-02 |
42,034.5581 EUR |
175.4892 BTC |
41,907.0000 EUR |
41,308.0000 EUR |
42,756.0000 EUR |
41,681.0000 EUR |
| 2022-04-01 |
41,881.0000 EUR |
527.8660 BTC |
41,122.0000 EUR |
39,971.0000 EUR |
42,360.0000 EUR |
41,963.0000 EUR |
| 2022-03-31 |
41,353.0000 EUR |
692.7907 BTC |
42,158.0000 EUR |
41,046.0000 EUR |
42,939.0000 EUR |
41,294.6357 EUR |
| 2022-03-30 |
42,089.0000 EUR |
594.2356 BTC |
42,768.0000 EUR |
41,835.0000 EUR |
42,807.9730 EUR |
42,071.0000 EUR |