Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
52,557.6579 EUR |
0.2500 BTC |
52,697.0000 EUR |
52,389.0000 EUR |
52,697.0000 EUR |
52,501.0000 EUR |
| 2024-09-12 |
52,756.0000 EUR |
28.5633 BTC |
52,239.0000 EUR |
52,155.0000 EUR |
53,217.0000 EUR |
52,722.0000 EUR |
| 2024-09-11 |
51,655.8354 EUR |
6.2764 BTC |
52,408.0000 EUR |
50,651.0000 EUR |
52,717.0000 EUR |
52,300.0000 EUR |
| 2024-09-10 |
51,950.3841 EUR |
16.2061 BTC |
51,804.0000 EUR |
51,242.0000 EUR |
52,734.0000 EUR |
52,426.0000 EUR |
| 2024-09-09 |
50,960.4715 EUR |
21.5374 BTC |
49,675.0000 EUR |
49,568.0000 EUR |
52,577.0000 EUR |
51,949.0000 EUR |
| 2024-09-08 |
49,013.4951 EUR |
5.3498 BTC |
49,068.0000 EUR |
48,701.0000 EUR |
49,509.0000 EUR |
49,254.0000 EUR |
| 2024-09-07 |
49,059.7243 EUR |
14.5104 BTC |
48,827.0000 EUR |
48,724.0000 EUR |
49,651.0000 EUR |
49,079.0000 EUR |
| 2024-09-06 |
49,668.5147 EUR |
44.8836 BTC |
50,666.0000 EUR |
47,626.0000 EUR |
51,478.0000 EUR |
48,733.0000 EUR |
| 2024-09-05 |
50,668.5000 EUR |
33.8160 BTC |
52,417.0000 EUR |
50,348.0000 EUR |
52,726.0000 EUR |
50,673.0000 EUR |
| 2024-09-04 |
52,321.5000 EUR |
22.9542 BTC |
52,067.0000 EUR |
50,521.0000 EUR |
52,875.0000 EUR |
52,353.0000 EUR |
| 2024-09-03 |
53,174.8977 EUR |
21.5126 BTC |
53,513.0000 EUR |
52,225.0000 EUR |
54,125.0000 EUR |
52,459.0000 EUR |
| 2024-09-02 |
52,586.3599 EUR |
15.8313 BTC |
51,991.0000 EUR |
51,790.0000 EUR |
53,664.0000 EUR |
53,510.0000 EUR |
| 2024-09-01 |
52,867.4855 EUR |
27.3375 BTC |
53,438.0000 EUR |
51,969.0000 EUR |
53,505.0000 EUR |
52,767.0000 EUR |
| 2024-08-31 |
53,490.1871 EUR |
4.6561 BTC |
53,601.0000 EUR |
53,297.0000 EUR |
53,887.0000 EUR |
53,504.0000 EUR |
| 2024-08-30 |
53,311.6282 EUR |
15.3853 BTC |
53,675.0000 EUR |
52,395.0000 EUR |
54,111.0000 EUR |
53,514.0000 EUR |
| 2024-08-29 |
54,000.2003 EUR |
21.6852 BTC |
53,193.0000 EUR |
53,047.0000 EUR |
55,294.0000 EUR |
53,546.0000 EUR |
| 2024-08-28 |
53,719.2688 EUR |
19.5771 BTC |
53,320.0000 EUR |
52,213.0000 EUR |
54,279.0000 EUR |
53,278.0000 EUR |
| 2024-08-27 |
54,742.6139 EUR |
42.9312 BTC |
56,359.0000 EUR |
52,100.0000 EUR |
56,668.0000 EUR |
53,006.0000 EUR |
| 2024-08-26 |
57,048.5144 EUR |
114.5440 BTC |
57,717.0000 EUR |
56,404.0000 EUR |
57,843.0000 EUR |
56,751.0000 EUR |
| 2024-08-25 |
57,433.8526 EUR |
22.0787 BTC |
57,415.0000 EUR |
57,208.0000 EUR |
57,730.0000 EUR |
57,578.0000 EUR |
| 2024-08-24 |
57,436.4905 EUR |
7.0923 BTC |
57,418.0000 EUR |
57,045.0000 EUR |
57,797.0000 EUR |
57,509.0000 EUR |
| 2024-08-23 |
55,904.6019 EUR |
32.3933 BTC |
54,439.0000 EUR |
54,439.0000 EUR |
58,074.0000 EUR |
57,423.0000 EUR |
| 2024-08-22 |
54,728.6549 EUR |
11.9415 BTC |
54,937.0000 EUR |
53,853.0000 EUR |
55,210.0000 EUR |
54,419.0000 EUR |
| 2024-08-21 |
53,567.0212 EUR |
11.5627 BTC |
53,148.0000 EUR |
52,997.0000 EUR |
54,252.0000 EUR |
53,785.0000 EUR |
| 2024-08-20 |
54,538.2223 EUR |
17.1313 BTC |
53,936.0000 EUR |
52,894.0000 EUR |
55,613.0000 EUR |
53,427.0000 EUR |
| 2024-08-19 |
53,142.4211 EUR |
12.5460 BTC |
53,236.0000 EUR |
52,674.0000 EUR |
53,706.0000 EUR |
53,325.0000 EUR |
| 2024-08-18 |
53,520.0000 EUR |
14.3603 BTC |
54,110.0000 EUR |
53,415.0000 EUR |
54,788.0000 EUR |
53,415.0000 EUR |
| 2024-08-17 |
53,950.2001 EUR |
3.7862 BTC |
53,596.0000 EUR |
53,563.0000 EUR |
54,272.0000 EUR |
54,034.0000 EUR |
| 2024-08-16 |
53,529.0707 EUR |
15.6954 BTC |
52,516.0000 EUR |
52,148.0000 EUR |
54,415.0000 EUR |
54,316.0000 EUR |
| 2024-08-15 |
52,836.5000 EUR |
43.1144 BTC |
53,472.0000 EUR |
52,537.0000 EUR |
54,527.0000 EUR |
52,802.0000 EUR |
| 2024-08-14 |
54,281.2828 EUR |
20.9564 BTC |
55,241.0000 EUR |
53,469.0000 EUR |
56,064.0000 EUR |
53,710.0000 EUR |
| 2024-08-13 |
54,197.7494 EUR |
4.4305 BTC |
54,366.0000 EUR |
53,633.0000 EUR |
54,890.0000 EUR |
54,387.0000 EUR |
| 2024-08-12 |
54,030.0197 EUR |
50.3764 BTC |
53,918.0000 EUR |
52,942.0000 EUR |
55,610.0000 EUR |
54,459.0000 EUR |
| 2024-08-11 |
56,199.5997 EUR |
1.0945 BTC |
55,920.0000 EUR |
55,115.0000 EUR |
56,774.0000 EUR |
55,341.0000 EUR |
| 2024-08-10 |
55,821.0211 EUR |
9.5283 BTC |
55,891.0000 EUR |
55,402.0000 EUR |
56,374.0000 EUR |
56,135.0000 EUR |
| 2024-08-09 |
55,679.9758 EUR |
11.7854 BTC |
56,653.0000 EUR |
54,678.0000 EUR |
56,653.0000 EUR |
55,796.0000 EUR |
| 2024-08-08 |
54,543.5000 EUR |
23.2217 BTC |
50,529.0000 EUR |
50,285.0000 EUR |
54,922.0000 EUR |
54,495.0000 EUR |
| 2024-08-07 |
51,830.6214 EUR |
27.8152 BTC |
51,401.0000 EUR |
50,239.0000 EUR |
52,953.0000 EUR |
50,242.0000 EUR |
| 2024-08-06 |
51,071.9444 EUR |
22.5909 BTC |
49,389.0000 EUR |
49,389.0000 EUR |
52,275.0000 EUR |
51,830.0000 EUR |
| 2024-08-05 |
48,383.0607 EUR |
204.3448 BTC |
53,451.0000 EUR |
45,157.0000 EUR |
53,519.0000 EUR |
49,927.0000 EUR |
| 2024-08-04 |
55,015.8255 EUR |
6.5629 BTC |
55,914.0000 EUR |
53,852.0000 EUR |
56,216.0000 EUR |
53,893.0000 EUR |
| 2024-08-03 |
56,379.0673 EUR |
18.4551 BTC |
56,528.0000 EUR |
55,793.0000 EUR |
57,195.0000 EUR |
57,066.0000 EUR |
| 2024-08-02 |
59,000.5299 EUR |
52.1678 BTC |
60,742.0000 EUR |
56,368.0000 EUR |
60,867.0000 EUR |
57,164.0000 EUR |
| 2024-08-01 |
60,710.5000 EUR |
25.2824 BTC |
59,920.0000 EUR |
57,884.0000 EUR |
60,893.0000 EUR |
60,644.0000 EUR |
| 2024-07-31 |
61,383.9233 EUR |
21.2683 BTC |
61,416.0000 EUR |
60,738.0000 EUR |
61,910.0000 EUR |
61,373.0000 EUR |
| 2024-07-30 |
61,307.5175 EUR |
25.7507 BTC |
61,850.0000 EUR |
60,679.0000 EUR |
61,950.0000 EUR |
61,329.0000 EUR |
| 2024-07-29 |
62,892.0882 EUR |
23.2288 BTC |
62,928.0000 EUR |
61,546.0000 EUR |
64,797.0000 EUR |
62,140.0000 EUR |
| 2024-07-28 |
62,677.9166 EUR |
12.0366 BTC |
62,562.0000 EUR |
61,888.0000 EUR |
62,950.0000 EUR |
62,595.0000 EUR |
| 2024-07-27 |
63,641.4204 EUR |
119.5604 BTC |
62,616.0000 EUR |
61,549.0000 EUR |
63,955.0000 EUR |
63,420.0000 EUR |
| 2024-07-26 |
62,235.0000 EUR |
8.7950 BTC |
60,642.0000 EUR |
60,597.0000 EUR |
62,625.0000 EUR |
62,291.0000 EUR |