Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
123...2021
Date Price Volume Open Low High Close
2022-05-18 28,756.0621 EUR 29.7283 BTC 28,844.3429 EUR 28,254.0000 EUR 29,069.0000 EUR 28,274.0000 EUR
2022-05-17 28,846.2666 EUR 389.7963 BTC 28,613.0000 EUR 27,958.0000 EUR 29,363.5278 EUR 28,693.8012 EUR
2022-05-16 28,654.4929 EUR 299.6434 BTC 30,115.0000 EUR 27,923.4870 EUR 30,115.0000 EUR 28,671.0000 EUR
2022-05-15 30,004.0000 EUR 139.2593 BTC 28,873.0000 EUR 28,329.0000 EUR 30,194.0000 EUR 29,971.0000 EUR
2022-05-14 28,128.8985 EUR 123.2970 BTC 28,178.6948 EUR 27,531.2841 EUR 28,704.1157 EUR 28,490.0000 EUR
2022-05-13 29,190.6642 EUR 396.9094 BTC 28,016.8699 EUR 27,786.4748 EUR 29,920.0000 EUR 28,160.0000 EUR
2022-05-12 26,950.7471 EUR 1,740.1538 BTC 27,738.3735 EUR 25,406.0000 EUR 28,885.7217 EUR 28,125.0033 EUR
2022-05-11 27,228.0000 EUR 1,701.2938 BTC 29,498.2739 EUR 26,530.5285 EUR 30,482.0000 EUR 27,397.0000 EUR
2022-05-10 29,743.3731 EUR 1,368.2502 BTC 28,520.3788 EUR 28,268.2666 EUR 30,913.9298 EUR 29,403.5171 EUR
2022-05-09 30,741.9722 EUR 1,503.5042 BTC 32,346.0000 EUR 28,838.0000 EUR 32,564.0000 EUR 29,269.0000 EUR
2022-05-08 32,666.9853 EUR 386.7128 BTC 33,661.1082 EUR 32,035.0000 EUR 33,693.0000 EUR 32,448.0000 EUR
2022-05-07 33,921.7416 EUR 115.0727 BTC 34,168.3096 EUR 33,374.0000 EUR 34,284.0000 EUR 33,619.0000 EUR
2022-05-06 34,223.4675 EUR 1,336.7632 BTC 34,693.0000 EUR 33,355.0000 EUR 34,790.0000 EUR 34,122.8037 EUR
2022-05-05 35,616.8921 EUR 1,162.3235 BTC 37,384.0000 EUR 33,407.0000 EUR 37,536.0000 EUR 34,645.3570 EUR
2022-05-04 37,091.4283 EUR 1,120.4177 BTC 35,865.0000 EUR 35,817.0000 EUR 37,797.0000 EUR 37,376.0000 EUR
2022-05-03 36,354.6883 EUR 568.7620 BTC 36,642.0000 EUR 35,680.0000 EUR 36,770.0000 EUR 35,817.0000 EUR
2022-05-02 36,661.0000 EUR 536.9989 BTC 36,531.0000 EUR 36,279.0000 EUR 37,306.0000 EUR 36,692.9741 EUR
2022-05-01 36,086.7842 EUR 199.8483 BTC 35,709.0000 EUR 35,483.0000 EUR 36,711.0000 EUR 36,558.0000 EUR
2022-04-30 36,393.0000 EUR 120.2136 BTC 36,621.4836 EUR 36,239.0000 EUR 36,794.0000 EUR 36,361.0000 EUR
2022-04-29 36,560.0000 EUR 456.7473 BTC 37,855.0000 EUR 36,191.0000 EUR 37,942.0000 EUR 36,506.0000 EUR
2022-04-28 37,611.2155 EUR 909.4514 BTC 37,148.0000 EUR 37,039.4298 EUR 38,453.0000 EUR 38,070.3790 EUR
2022-04-27 36,703.4278 EUR 783.3393 BTC 35,820.0000 EUR 35,644.0000 EUR 37,415.0000 EUR 37,186.0000 EUR
2022-04-26 35,754.0000 EUR 636.5738 BTC 37,793.0907 EUR 35,445.0000 EUR 38,209.0000 EUR 35,808.0000 EUR
2022-04-25 36,380.8599 EUR 922.1396 BTC 36,526.0000 EUR 35,572.0000 EUR 37,702.0000 EUR 37,475.0000 EUR
2022-04-24 36,666.0000 EUR 305.3121 BTC 36,525.0000 EUR 36,068.0000 EUR 37,009.0000 EUR 36,679.0000 EUR
2022-04-23 36,776.1942 EUR 97.6303 BTC 36,782.0000 EUR 36,404.0000 EUR 37,133.0000 EUR 36,952.0000 EUR
2022-04-22 37,139.0490 EUR 515.5853 BTC 37,381.3209 EUR 36,303.0000 EUR 37,754.0000 EUR 36,751.0000 EUR
2022-04-21 38,487.5928 EUR 515.1481 BTC 38,130.0000 EUR 36,730.0000 EUR 39,471.0000 EUR 37,368.0000 EUR
2022-04-20 38,172.0000 EUR 728.6315 BTC 38,463.0000 EUR 37,707.0000 EUR 38,971.0000 EUR 38,180.0000 EUR
2022-04-19 38,176.7732 EUR 345.7991 BTC 37,866.0790 EUR 37,592.8922 EUR 38,726.0000 EUR 38,414.0000 EUR
2022-04-18 36,599.2013 EUR 442.4724 BTC 36,695.0000 EUR 35,728.0000 EUR 38,150.0000 EUR 37,968.0000 EUR
2022-04-17 37,278.1475 EUR 117.3569 BTC 37,356.0000 EUR 36,848.0000 EUR 37,555.0000 EUR 36,861.0000 EUR
2022-04-16 37,448.0000 EUR 91.3954 BTC 37,519.4996 EUR 37,005.0000 EUR 37,643.0000 EUR 37,382.0000 EUR
2022-04-15 37,281.6979 EUR 307.6920 BTC 36,903.0000 EUR 36,820.0000 EUR 37,805.0000 EUR 37,436.0000 EUR
2022-04-14 37,546.4472 EUR 841.4544 BTC 37,719.9144 EUR 36,553.1589 EUR 38,190.0000 EUR 36,871.0000 EUR
2022-04-13 37,426.3616 EUR 382.4342 BTC 37,045.0000 EUR 36,605.0000 EUR 38,172.0000 EUR 37,864.7379 EUR
2022-04-12 37,007.1125 EUR 468.3276 BTC 36,432.0000 EUR 36,183.0000 EUR 37,555.0000 EUR 36,659.0000 EUR
2022-04-11 37,702.5282 EUR 467.3055 BTC 38,727.0000 EUR 36,135.2271 EUR 38,960.0000 EUR 36,180.0000 EUR
2022-04-10 39,708.0462 EUR 390.4183 BTC 39,335.0000 EUR 38,884.0000 EUR 40,472.0000 EUR 39,007.6236 EUR
2022-04-09 39,246.0000 EUR 98.5455 BTC 38,830.3297 EUR 38,745.0000 EUR 39,375.0000 EUR 39,339.0000 EUR
2022-04-08 39,786.2631 EUR 406.0979 BTC 39,992.8086 EUR 38,744.0000 EUR 40,457.0000 EUR 38,860.0000 EUR
2022-04-07 39,874.1772 EUR 444.6166 BTC 39,636.0000 EUR 39,236.0000 EUR 40,244.0000 EUR 40,040.2200 EUR
2022-04-06 39,772.0000 EUR 588.5658 BTC 41,705.0000 EUR 39,616.0000 EUR 41,809.0000 EUR 39,616.0000 EUR
2022-04-05 42,312.1863 EUR 230.4705 BTC 42,456.0000 EUR 41,714.0000 EUR 43,034.0000 EUR 42,183.0000 EUR
2022-04-04 41,853.6215 EUR 319.9272 BTC 42,004.6123 EUR 41,156.0000 EUR 42,736.8734 EUR 42,448.0000 EUR
2022-04-03 42,174.3195 EUR 170.8751 BTC 41,479.0000 EUR 41,191.0000 EUR 43,115.0000 EUR 42,226.0000 EUR
2022-04-02 42,034.5581 EUR 175.4892 BTC 41,907.0000 EUR 41,308.0000 EUR 42,756.0000 EUR 41,681.0000 EUR
2022-04-01 41,881.0000 EUR 527.8660 BTC 41,122.0000 EUR 39,971.0000 EUR 42,360.0000 EUR 41,963.0000 EUR
2022-03-31 41,353.0000 EUR 692.7907 BTC 42,158.0000 EUR 41,046.0000 EUR 42,939.0000 EUR 41,294.6357 EUR
2022-03-30 42,089.0000 EUR 594.2356 BTC 42,768.0000 EUR 41,835.0000 EUR 42,807.9730 EUR 42,071.0000 EUR
123...2021