Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
93,084.8290 EUR |
15.2894 BTC |
93,020.0000 EUR |
92,100.0000 EUR |
93,721.0000 EUR |
93,038.0000 EUR |
| 2025-05-29 |
93,392.5000 EUR |
6.5332 BTC |
95,945.0000 EUR |
93,336.0000 EUR |
96,608.0000 EUR |
93,390.0000 EUR |
| 2025-05-28 |
95,614.2918 EUR |
7.5001 BTC |
95,962.0000 EUR |
94,928.0000 EUR |
96,503.0000 EUR |
95,434.0000 EUR |
| 2025-05-27 |
96,393.3790 EUR |
7.6667 BTC |
95,832.0000 EUR |
94,314.0000 EUR |
97,473.0000 EUR |
97,007.0000 EUR |
| 2025-05-26 |
96,431.7521 EUR |
2.9764 BTC |
95,574.0000 EUR |
95,573.0000 EUR |
97,007.0000 EUR |
96,188.0000 EUR |
| 2025-05-25 |
94,599.9259 EUR |
0.8940 BTC |
95,057.0000 EUR |
94,000.0000 EUR |
95,315.0000 EUR |
94,200.0000 EUR |
| 2025-05-24 |
94,737.8099 EUR |
4.9746 BTC |
94,350.0000 EUR |
94,085.0000 EUR |
96,330.0000 EUR |
95,832.0000 EUR |
| 2025-05-23 |
96,759.2615 EUR |
12.3724 BTC |
98,596.0000 EUR |
94,972.0000 EUR |
98,596.0000 EUR |
95,797.0000 EUR |
| 2025-05-22 |
98,283.7062 EUR |
11.5317 BTC |
96,744.0000 EUR |
96,291.0000 EUR |
99,488.0000 EUR |
98,438.0000 EUR |
| 2025-05-21 |
95,014.7589 EUR |
6.8602 BTC |
94,607.0000 EUR |
93,503.0000 EUR |
96,800.0000 EUR |
94,800.0000 EUR |
| 2025-05-20 |
93,876.1845 EUR |
4.8443 BTC |
94,161.0000 EUR |
92,643.0000 EUR |
95,030.0000 EUR |
94,587.0000 EUR |
| 2025-05-19 |
92,313.7382 EUR |
5.4909 BTC |
95,082.0000 EUR |
90,700.0000 EUR |
95,634.0000 EUR |
93,399.0000 EUR |
| 2025-05-18 |
93,476.7274 EUR |
1.6994 BTC |
92,518.0000 EUR |
92,491.0000 EUR |
94,800.0000 EUR |
93,527.0000 EUR |
| 2025-05-17 |
92,356.2762 EUR |
0.4790 BTC |
92,700.0000 EUR |
91,901.0000 EUR |
92,851.0000 EUR |
92,518.0000 EUR |
| 2025-05-16 |
93,065.5000 EUR |
2.9166 BTC |
92,576.0000 EUR |
92,098.0000 EUR |
93,749.0000 EUR |
93,020.0000 EUR |
| 2025-05-15 |
91,567.8377 EUR |
4.9523 BTC |
92,624.0000 EUR |
90,571.0000 EUR |
93,146.0000 EUR |
92,414.0000 EUR |
| 2025-05-14 |
92,431.9001 EUR |
3.2151 BTC |
92,989.0000 EUR |
91,632.0000 EUR |
93,134.0000 EUR |
92,232.0000 EUR |
| 2025-05-13 |
92,985.8917 EUR |
3.7977 BTC |
92,643.0000 EUR |
91,352.0000 EUR |
93,500.0000 EUR |
92,629.0000 EUR |
| 2025-05-12 |
93,251.6501 EUR |
9.6435 BTC |
92,700.0000 EUR |
90,936.0000 EUR |
94,852.0000 EUR |
91,859.0000 EUR |
| 2025-05-11 |
92,464.0344 EUR |
0.8192 BTC |
93,146.0000 EUR |
91,832.0000 EUR |
93,146.0000 EUR |
92,360.0000 EUR |
| 2025-05-10 |
92,010.2294 EUR |
1.2760 BTC |
91,645.0000 EUR |
91,562.0000 EUR |
92,400.0000 EUR |
91,721.0000 EUR |
| 2025-05-09 |
91,674.2418 EUR |
6.8002 BTC |
91,869.0000 EUR |
90,776.0000 EUR |
92,643.0000 EUR |
91,521.0000 EUR |
| 2025-05-08 |
89,267.0130 EUR |
17.3151 BTC |
85,750.0000 EUR |
85,561.0000 EUR |
92,646.0000 EUR |
91,521.0000 EUR |
| 2025-05-07 |
85,375.8526 EUR |
7.3499 BTC |
85,499.0000 EUR |
84,437.0000 EUR |
86,190.0000 EUR |
85,959.0000 EUR |
| 2025-05-06 |
83,276.3589 EUR |
4.5852 BTC |
83,802.0000 EUR |
82,348.0000 EUR |
84,092.0000 EUR |
83,593.0000 EUR |
| 2025-05-05 |
83,197.2422 EUR |
8.4458 BTC |
83,359.0000 EUR |
82,461.0000 EUR |
83,956.0000 EUR |
83,623.0000 EUR |
| 2025-05-04 |
84,777.8269 EUR |
0.8397 BTC |
84,890.0000 EUR |
84,332.0000 EUR |
85,260.0000 EUR |
84,409.0000 EUR |
| 2025-05-03 |
85,369.8633 EUR |
1.4059 BTC |
85,763.0000 EUR |
84,898.0000 EUR |
85,763.0000 EUR |
85,066.0000 EUR |
| 2025-05-02 |
85,597.9902 EUR |
11.1612 BTC |
85,284.0000 EUR |
84,996.0000 EUR |
86,452.0000 EUR |
85,850.0000 EUR |
| 2025-05-01 |
83,734.6647 EUR |
15.0249 BTC |
83,096.0000 EUR |
82,755.0000 EUR |
86,014.0000 EUR |
85,763.0000 EUR |
| 2025-04-30 |
82,788.4471 EUR |
22.3855 BTC |
82,396.0000 EUR |
81,540.0000 EUR |
83,508.0000 EUR |
82,798.0000 EUR |
| 2025-04-29 |
83,076.2112 EUR |
31.8321 BTC |
83,095.0000 EUR |
82,092.0000 EUR |
83,696.0000 EUR |
82,441.0000 EUR |
| 2025-04-28 |
82,941.0734 EUR |
37.9281 BTC |
82,519.0000 EUR |
81,752.0000 EUR |
83,974.0000 EUR |
82,837.0000 EUR |
| 2025-04-27 |
82,888.0332 EUR |
1.1606 BTC |
83,550.0000 EUR |
82,498.0000 EUR |
83,900.0000 EUR |
82,867.0000 EUR |
| 2025-04-26 |
83,108.5754 EUR |
1.7490 BTC |
83,201.0000 EUR |
82,797.0000 EUR |
83,722.0000 EUR |
83,040.0000 EUR |
| 2025-04-25 |
82,564.3350 EUR |
99.0690 BTC |
82,499.0000 EUR |
81,503.0000 EUR |
83,925.0000 EUR |
83,285.0000 EUR |
| 2025-04-24 |
81,392.0521 EUR |
13.8582 BTC |
82,229.0000 EUR |
80,400.0000 EUR |
82,229.0000 EUR |
81,964.0000 EUR |
| 2025-04-23 |
81,648.5511 EUR |
94.0944 BTC |
82,409.0000 EUR |
80,567.0000 EUR |
82,909.0000 EUR |
82,215.0000 EUR |
| 2025-04-22 |
77,293.3352 EUR |
24.0333 BTC |
75,969.0000 EUR |
75,695.0000 EUR |
80,171.0000 EUR |
79,825.0000 EUR |
| 2025-04-21 |
75,631.9389 EUR |
26.9281 BTC |
74,182.0000 EUR |
74,150.0000 EUR |
76,640.0000 EUR |
75,522.0000 EUR |
| 2025-04-20 |
74,261.4824 EUR |
5.1224 BTC |
74,790.0000 EUR |
73,759.0000 EUR |
74,803.0000 EUR |
74,235.0000 EUR |
| 2025-04-19 |
74,612.6942 EUR |
1.8250 BTC |
74,185.0000 EUR |
74,042.0000 EUR |
75,100.0000 EUR |
74,850.0000 EUR |
| 2025-04-18 |
74,403.6776 EUR |
4.1471 BTC |
74,659.0000 EUR |
73,997.0000 EUR |
74,800.0000 EUR |
74,255.0000 EUR |
| 2025-04-17 |
74,118.2110 EUR |
15.3069 BTC |
73,566.0000 EUR |
73,395.0000 EUR |
74,905.0000 EUR |
74,789.0000 EUR |
| 2025-04-16 |
74,371.0000 EUR |
23.5631 BTC |
73,922.0000 EUR |
72,413.0000 EUR |
74,850.0000 EUR |
74,617.0000 EUR |
| 2025-04-15 |
75,151.5099 EUR |
30.6538 BTC |
74,500.0000 EUR |
74,247.0000 EUR |
76,102.0000 EUR |
74,783.0000 EUR |
| 2025-04-14 |
74,356.7944 EUR |
17.6895 BTC |
73,819.0000 EUR |
73,380.0000 EUR |
75,438.0000 EUR |
74,299.0000 EUR |
| 2025-04-13 |
74,554.0460 EUR |
11.1034 BTC |
75,307.0000 EUR |
73,275.0000 EUR |
75,720.0000 EUR |
73,385.0000 EUR |
| 2025-04-12 |
74,001.5263 EUR |
2.6759 BTC |
73,385.0000 EUR |
72,903.0000 EUR |
75,184.0000 EUR |
74,854.0000 EUR |
| 2025-04-11 |
72,341.7297 EUR |
28.2056 BTC |
70,668.0000 EUR |
69,836.0000 EUR |
74,475.0000 EUR |
74,051.0000 EUR |