Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
63,968.5000 EUR |
3.6498 BTC |
64,537.0000 EUR |
63,880.0000 EUR |
65,380.0000 EUR |
64,030.0000 EUR |
| 2026-04-20 |
64,028.0263 EUR |
2.7766 BTC |
62,981.0000 EUR |
62,981.0000 EUR |
65,025.0000 EUR |
64,296.0000 EUR |
| 2026-04-19 |
64,106.5513 EUR |
2.0347 BTC |
64,485.0000 EUR |
63,021.0000 EUR |
64,961.0000 EUR |
63,100.0000 EUR |
| 2026-04-18 |
65,037.0428 EUR |
1.2896 BTC |
65,777.0000 EUR |
64,381.0000 EUR |
65,787.0000 EUR |
64,567.0000 EUR |
| 2026-04-17 |
64,671.1063 EUR |
3.6626 BTC |
63,753.0000 EUR |
63,386.0000 EUR |
66,498.0000 EUR |
65,616.0000 EUR |
| 2026-04-16 |
63,126.9184 EUR |
5.9863 BTC |
63,386.0000 EUR |
62,466.0000 EUR |
64,122.0000 EUR |
63,845.0000 EUR |
| 2026-04-15 |
62,938.6708 EUR |
7.8758 BTC |
63,294.0000 EUR |
62,536.0000 EUR |
63,937.0000 EUR |
63,386.0000 EUR |
| 2026-04-14 |
63,629.8828 EUR |
3.9931 BTC |
63,265.0000 EUR |
62,770.0000 EUR |
64,500.0000 EUR |
62,981.0000 EUR |
| 2026-04-13 |
63,429.5000 EUR |
11.2719 BTC |
60,566.0000 EUR |
60,436.0000 EUR |
63,663.0000 EUR |
63,436.0000 EUR |
| 2026-04-12 |
61,322.7781 EUR |
7.7378 BTC |
62,387.0000 EUR |
60,472.0000 EUR |
62,489.0000 EUR |
60,577.0000 EUR |
| 2026-04-11 |
62,425.7090 EUR |
11.4081 BTC |
62,218.0000 EUR |
62,023.0000 EUR |
63,040.0000 EUR |
62,613.0000 EUR |
| 2026-04-10 |
62,268.5000 EUR |
6.0164 BTC |
61,347.0000 EUR |
61,262.0000 EUR |
62,690.0000 EUR |
62,294.0000 EUR |
| 2026-04-09 |
61,178.2582 EUR |
5.9979 BTC |
60,962.0000 EUR |
60,450.0000 EUR |
62,497.0000 EUR |
61,358.0000 EUR |
| 2026-04-08 |
61,079.0000 EUR |
5.7281 BTC |
61,622.0000 EUR |
60,682.0000 EUR |
62,322.0000 EUR |
60,963.0000 EUR |
| 2026-04-07 |
61,806.5000 EUR |
9.9154 BTC |
59,741.0000 EUR |
58,585.0000 EUR |
62,300.0000 EUR |
61,799.0000 EUR |
| 2026-04-06 |
60,243.9849 EUR |
7.7268 BTC |
59,999.0000 EUR |
59,307.0000 EUR |
60,940.0000 EUR |
59,681.0000 EUR |
| 2026-04-05 |
58,531.5258 EUR |
4.4419 BTC |
58,377.0000 EUR |
57,937.0000 EUR |
59,586.0000 EUR |
59,484.0000 EUR |
| 2026-04-04 |
58,472.0000 EUR |
2.1447 BTC |
58,101.0000 EUR |
58,041.0000 EUR |
58,632.0000 EUR |
58,462.0000 EUR |
| 2026-04-03 |
58,025.7877 EUR |
8.1729 BTC |
57,934.0000 EUR |
57,477.0000 EUR |
58,377.0000 EUR |
58,136.0000 EUR |
| 2026-04-02 |
57,868.5284 EUR |
11.5446 BTC |
58,885.0000 EUR |
57,120.0000 EUR |
59,168.0000 EUR |
58,178.0000 EUR |
| 2026-04-01 |
59,090.5091 EUR |
11.3104 BTC |
59,085.0000 EUR |
58,642.0000 EUR |
59,867.0000 EUR |
58,700.0000 EUR |
| 2026-03-31 |
58,577.4139 EUR |
7.8892 BTC |
58,182.0000 EUR |
57,562.0000 EUR |
59,485.0000 EUR |
59,232.0000 EUR |
| 2026-03-30 |
58,625.7262 EUR |
8.7996 BTC |
57,310.0000 EUR |
57,299.0000 EUR |
59,246.0000 EUR |
58,204.0000 EUR |
| 2026-03-29 |
57,947.6506 EUR |
4.0342 BTC |
57,790.0000 EUR |
56,619.0000 EUR |
58,293.0000 EUR |
57,457.0000 EUR |
| 2026-03-28 |
57,867.8257 EUR |
4.1699 BTC |
57,814.0000 EUR |
57,371.0000 EUR |
58,478.0000 EUR |
57,790.0000 EUR |
| 2026-03-27 |
57,700.5000 EUR |
10.5412 BTC |
59,741.0000 EUR |
57,003.0000 EUR |
59,928.0000 EUR |
57,628.0000 EUR |
| 2026-03-26 |
59,674.0000 EUR |
7.6335 BTC |
61,809.0000 EUR |
58,880.0000 EUR |
61,989.0000 EUR |
59,585.0000 EUR |
| 2026-03-25 |
61,321.1248 EUR |
0.3515 BTC |
60,889.0000 EUR |
60,888.0000 EUR |
61,926.0000 EUR |
61,809.0000 EUR |
| 2026-03-24 |
60,900.4779 EUR |
3.4139 BTC |
61,158.0000 EUR |
59,754.0000 EUR |
61,663.0000 EUR |
61,002.0000 EUR |
| 2026-03-23 |
60,329.8921 EUR |
3.3698 BTC |
58,784.0000 EUR |
58,532.0000 EUR |
61,999.0000 EUR |
60,999.0000 EUR |
| 2026-03-22 |
59,103.3314 EUR |
2.3116 BTC |
59,484.0000 EUR |
58,600.0000 EUR |
60,125.0000 EUR |
59,085.0000 EUR |
| 2026-03-21 |
61,149.2252 EUR |
0.1446 BTC |
61,227.0000 EUR |
60,786.0000 EUR |
61,492.0000 EUR |
60,786.0000 EUR |
| 2026-03-20 |
60,956.7592 EUR |
3.0856 BTC |
60,533.0000 EUR |
60,175.0000 EUR |
61,670.0000 EUR |
61,138.0000 EUR |
| 2026-03-19 |
60,935.9333 EUR |
5.0680 BTC |
62,236.0000 EUR |
59,979.0000 EUR |
62,284.0000 EUR |
60,545.0000 EUR |
| 2026-03-18 |
62,470.4941 EUR |
10.5841 BTC |
64,414.0000 EUR |
61,580.0000 EUR |
64,774.0000 EUR |
62,128.0000 EUR |
| 2026-03-17 |
64,678.9160 EUR |
2.5641 BTC |
65,339.0000 EUR |
63,935.0000 EUR |
66,231.0000 EUR |
64,538.0000 EUR |
| 2026-03-16 |
64,324.5817 EUR |
8.6447 BTC |
63,815.0000 EUR |
63,352.0000 EUR |
65,445.0000 EUR |
65,147.0000 EUR |
| 2026-03-15 |
63,172.4491 EUR |
0.4634 BTC |
62,673.0000 EUR |
62,297.0000 EUR |
64,059.0000 EUR |
63,695.0000 EUR |
| 2026-03-14 |
62,578.5000 EUR |
3.0412 BTC |
62,446.0000 EUR |
61,801.0000 EUR |
62,678.0000 EUR |
62,580.0000 EUR |
| 2026-03-13 |
63,225.6632 EUR |
9.9480 BTC |
61,389.0000 EUR |
61,389.0000 EUR |
64,459.0000 EUR |
62,287.0000 EUR |
| 2026-03-12 |
61,382.0000 EUR |
2.1469 BTC |
61,001.0000 EUR |
60,205.0000 EUR |
61,480.0000 EUR |
61,315.0000 EUR |
| 2026-03-11 |
60,939.5000 EUR |
2.2883 BTC |
60,365.0000 EUR |
59,642.0000 EUR |
61,999.0000 EUR |
60,888.0000 EUR |
| 2026-03-10 |
60,307.7025 EUR |
30.0737 BTC |
59,007.0000 EUR |
59,000.0000 EUR |
61,642.0000 EUR |
60,250.0000 EUR |
| 2026-03-09 |
59,460.5465 EUR |
41.2491 BTC |
57,345.0000 EUR |
57,228.0000 EUR |
59,744.0000 EUR |
59,074.0000 EUR |
| 2026-03-08 |
58,004.5266 EUR |
14.1861 BTC |
58,076.0000 EUR |
56,783.0000 EUR |
58,778.0000 EUR |
57,659.0000 EUR |
| 2026-03-07 |
58,379.1883 EUR |
8.1787 BTC |
58,780.0000 EUR |
57,790.0000 EUR |
58,999.0000 EUR |
58,113.0000 EUR |
| 2026-03-06 |
59,773.4633 EUR |
36.3781 BTC |
61,089.0000 EUR |
58,478.0000 EUR |
61,462.0000 EUR |
58,862.0000 EUR |
| 2026-03-05 |
62,197.9258 EUR |
20.6561 BTC |
62,497.0000 EUR |
61,067.0000 EUR |
63,357.0000 EUR |
61,168.0000 EUR |
| 2026-03-04 |
61,156.2850 EUR |
16.7711 BTC |
58,851.0000 EUR |
58,204.0000 EUR |
63,605.0000 EUR |
62,985.0000 EUR |
| 2026-03-03 |
58,212.1825 EUR |
9.5125 BTC |
58,929.0000 EUR |
57,238.0000 EUR |
59,430.0000 EUR |
58,814.0000 EUR |