Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
66,116.7866 EUR |
0.8633 BTC |
66,020.0000 EUR |
66,020.0000 EUR |
66,258.0000 EUR |
66,082.0000 EUR |
| 2026-05-23 |
65,052.8756 EUR |
4.8372 BTC |
64,904.0000 EUR |
64,040.0000 EUR |
66,521.0000 EUR |
65,999.0000 EUR |
| 2026-05-22 |
66,250.0936 EUR |
3.2194 BTC |
66,672.0000 EUR |
65,055.0000 EUR |
66,961.0000 EUR |
65,243.0000 EUR |
| 2026-05-21 |
66,573.7522 EUR |
3.7172 BTC |
66,555.0000 EUR |
66,157.0000 EUR |
67,188.0000 EUR |
66,768.0000 EUR |
| 2026-05-20 |
66,585.8111 EUR |
3.4563 BTC |
66,001.0000 EUR |
65,900.0000 EUR |
66,928.0000 EUR |
66,553.0000 EUR |
| 2026-05-19 |
66,051.1137 EUR |
7.1713 BTC |
66,134.0000 EUR |
65,621.0000 EUR |
66,469.0000 EUR |
66,097.0000 EUR |
| 2026-05-18 |
65,882.9925 EUR |
9.0388 BTC |
66,018.0000 EUR |
65,330.0000 EUR |
66,672.0000 EUR |
66,094.0000 EUR |
| 2026-05-17 |
67,192.6249 EUR |
0.8474 BTC |
67,135.0000 EUR |
66,100.0000 EUR |
67,625.0000 EUR |
66,100.0000 EUR |
| 2026-05-16 |
67,181.8039 EUR |
0.7027 BTC |
68,024.0000 EUR |
66,928.0000 EUR |
68,024.0000 EUR |
67,222.0000 EUR |
| 2026-05-15 |
67,957.5000 EUR |
11.2226 BTC |
69,529.0000 EUR |
67,641.0000 EUR |
69,968.0000 EUR |
67,896.0000 EUR |
| 2026-05-14 |
69,391.6771 EUR |
7.0445 BTC |
67,769.0000 EUR |
67,388.0000 EUR |
70,200.0000 EUR |
69,705.0000 EUR |
| 2026-05-13 |
68,563.0131 EUR |
4.8351 BTC |
68,625.0000 EUR |
67,289.0000 EUR |
69,478.0000 EUR |
67,641.0000 EUR |
| 2026-05-12 |
68,646.1904 EUR |
3.8088 BTC |
69,368.0000 EUR |
67,935.0000 EUR |
69,368.0000 EUR |
68,544.0000 EUR |
| 2026-05-11 |
68,759.5202 EUR |
10.7353 BTC |
69,824.0000 EUR |
68,187.0000 EUR |
69,926.0000 EUR |
69,223.0000 EUR |
| 2026-05-10 |
69,908.0000 EUR |
1.8692 BTC |
68,354.0000 EUR |
68,230.0000 EUR |
70,027.0000 EUR |
69,863.0000 EUR |
| 2026-05-09 |
68,238.9011 EUR |
0.5947 BTC |
68,132.0000 EUR |
68,033.0000 EUR |
68,725.0000 EUR |
68,427.0000 EUR |
| 2026-05-08 |
67,918.2795 EUR |
1.9386 BTC |
68,188.0000 EUR |
67,544.0000 EUR |
68,329.0000 EUR |
68,033.0000 EUR |
| 2026-05-07 |
68,621.2379 EUR |
4.2226 BTC |
69,223.0000 EUR |
67,664.0000 EUR |
69,456.0000 EUR |
68,132.0000 EUR |
| 2026-05-06 |
69,784.3832 EUR |
3.2993 BTC |
69,123.0000 EUR |
68,987.0000 EUR |
70,330.0000 EUR |
69,223.0000 EUR |
| 2026-05-05 |
69,497.2854 EUR |
4.1695 BTC |
68,396.0000 EUR |
68,385.0000 EUR |
69,944.0000 EUR |
69,223.0000 EUR |
| 2026-05-04 |
68,547.0000 EUR |
14.1636 BTC |
66,951.0000 EUR |
66,797.0000 EUR |
69,054.0000 EUR |
68,503.0000 EUR |
| 2026-05-03 |
67,052.2120 EUR |
6.0505 BTC |
67,171.0000 EUR |
66,627.0000 EUR |
67,641.0000 EUR |
67,053.0000 EUR |
| 2026-05-02 |
66,611.1679 EUR |
18.7745 BTC |
66,846.0000 EUR |
66,268.0000 EUR |
67,446.0000 EUR |
67,087.0000 EUR |
| 2026-05-01 |
66,368.1890 EUR |
5.2434 BTC |
65,149.0000 EUR |
65,149.0000 EUR |
67,126.0000 EUR |
66,622.0000 EUR |
| 2026-04-30 |
65,124.8960 EUR |
4.8909 BTC |
64,854.0000 EUR |
64,630.0000 EUR |
65,454.0000 EUR |
65,105.0000 EUR |
| 2026-04-29 |
65,672.9372 EUR |
8.4045 BTC |
65,162.0000 EUR |
64,296.0000 EUR |
66,627.0000 EUR |
64,903.0000 EUR |
| 2026-04-28 |
65,399.7774 EUR |
9.5740 BTC |
66,128.0000 EUR |
64,752.0000 EUR |
66,128.0000 EUR |
65,184.0000 EUR |
| 2026-04-27 |
65,434.0712 EUR |
18.2102 BTC |
67,294.0000 EUR |
51,000.0000 EUR |
67,935.0000 EUR |
65,841.0000 EUR |
| 2026-04-26 |
66,675.7572 EUR |
1.1745 BTC |
66,293.0000 EUR |
66,192.0000 EUR |
67,446.0000 EUR |
67,058.0000 EUR |
| 2026-04-25 |
66,304.2837 EUR |
3.7349 BTC |
66,187.0000 EUR |
66,084.0000 EUR |
66,576.0000 EUR |
66,384.0000 EUR |
| 2026-04-24 |
66,649.8302 EUR |
9.5873 BTC |
66,961.0000 EUR |
66,097.0000 EUR |
67,192.0000 EUR |
66,141.0000 EUR |
| 2026-04-23 |
67,054.5000 EUR |
14.7277 BTC |
66,650.0000 EUR |
65,990.0000 EUR |
67,155.0000 EUR |
67,005.0000 EUR |
| 2026-04-22 |
66,982.1441 EUR |
9.8601 BTC |
65,130.0000 EUR |
64,961.0000 EUR |
67,768.0000 EUR |
66,917.0000 EUR |
| 2026-04-21 |
64,512.6815 EUR |
5.3687 BTC |
64,537.0000 EUR |
63,880.0000 EUR |
65,380.0000 EUR |
64,673.0000 EUR |
| 2026-04-20 |
64,028.0263 EUR |
2.7766 BTC |
62,981.0000 EUR |
62,981.0000 EUR |
65,025.0000 EUR |
64,296.0000 EUR |
| 2026-04-19 |
64,106.5513 EUR |
2.0347 BTC |
64,485.0000 EUR |
63,021.0000 EUR |
64,961.0000 EUR |
63,100.0000 EUR |
| 2026-04-18 |
65,037.0428 EUR |
1.2896 BTC |
65,777.0000 EUR |
64,381.0000 EUR |
65,787.0000 EUR |
64,567.0000 EUR |
| 2026-04-17 |
64,671.1063 EUR |
3.6626 BTC |
63,753.0000 EUR |
63,386.0000 EUR |
66,498.0000 EUR |
65,616.0000 EUR |
| 2026-04-16 |
63,126.9184 EUR |
5.9863 BTC |
63,386.0000 EUR |
62,466.0000 EUR |
64,122.0000 EUR |
63,845.0000 EUR |
| 2026-04-15 |
62,938.6708 EUR |
7.8758 BTC |
63,294.0000 EUR |
62,536.0000 EUR |
63,937.0000 EUR |
63,386.0000 EUR |
| 2026-04-14 |
63,629.8828 EUR |
3.9931 BTC |
63,265.0000 EUR |
62,770.0000 EUR |
64,500.0000 EUR |
62,981.0000 EUR |
| 2026-04-13 |
63,429.5000 EUR |
11.2719 BTC |
60,566.0000 EUR |
60,436.0000 EUR |
63,663.0000 EUR |
63,436.0000 EUR |
| 2026-04-12 |
61,322.7781 EUR |
7.7378 BTC |
62,387.0000 EUR |
60,472.0000 EUR |
62,489.0000 EUR |
60,577.0000 EUR |
| 2026-04-11 |
62,425.7090 EUR |
11.4081 BTC |
62,218.0000 EUR |
62,023.0000 EUR |
63,040.0000 EUR |
62,613.0000 EUR |
| 2026-04-10 |
62,268.5000 EUR |
6.0164 BTC |
61,347.0000 EUR |
61,262.0000 EUR |
62,690.0000 EUR |
62,294.0000 EUR |
| 2026-04-09 |
61,178.2582 EUR |
5.9979 BTC |
60,962.0000 EUR |
60,450.0000 EUR |
62,497.0000 EUR |
61,358.0000 EUR |
| 2026-04-08 |
61,079.0000 EUR |
5.7281 BTC |
61,622.0000 EUR |
60,682.0000 EUR |
62,322.0000 EUR |
60,963.0000 EUR |
| 2026-04-07 |
61,806.5000 EUR |
9.9154 BTC |
59,741.0000 EUR |
58,585.0000 EUR |
62,300.0000 EUR |
61,799.0000 EUR |
| 2026-04-06 |
60,243.9849 EUR |
7.7268 BTC |
59,999.0000 EUR |
59,307.0000 EUR |
60,940.0000 EUR |
59,681.0000 EUR |
| 2026-04-05 |
58,531.5258 EUR |
4.4419 BTC |
58,377.0000 EUR |
57,937.0000 EUR |
59,586.0000 EUR |
59,484.0000 EUR |