Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3537 USDT |
918.9839 BOSON |
0.3414 USDT |
0.3398 USDT |
0.3642 USDT |
0.3470 USDT |
| 2024-07-25 |
0.3568 USDT |
4,025.2018 BOSON |
0.3851 USDT |
0.3347 USDT |
0.3857 USDT |
0.3456 USDT |
| 2024-07-24 |
0.3839 USDT |
1,619.7624 BOSON |
0.3792 USDT |
0.3776 USDT |
0.3898 USDT |
0.3779 USDT |
| 2024-07-23 |
0.3817 USDT |
10,514.7439 BOSON |
0.3753 USDT |
0.3707 USDT |
0.3988 USDT |
0.3830 USDT |
| 2024-07-22 |
0.3699 USDT |
4,945.2849 BOSON |
0.3745 USDT |
0.3612 USDT |
0.3818 USDT |
0.3696 USDT |
| 2024-07-21 |
0.3671 USDT |
3,192.1548 BOSON |
0.3744 USDT |
0.3592 USDT |
0.3773 USDT |
0.3722 USDT |
| 2024-07-20 |
0.3655 USDT |
11,989.7693 BOSON |
0.3552 USDT |
0.3498 USDT |
0.3787 USDT |
0.3664 USDT |
| 2024-07-19 |
0.3587 USDT |
3,296.8523 BOSON |
0.3546 USDT |
0.3525 USDT |
0.3634 USDT |
0.3620 USDT |
| 2024-07-18 |
0.3599 USDT |
3,585.3422 BOSON |
0.3617 USDT |
0.3555 USDT |
0.3662 USDT |
0.3566 USDT |
| 2024-07-17 |
0.3701 USDT |
12,051.9357 BOSON |
0.3695 USDT |
0.3611 USDT |
0.3792 USDT |
0.3633 USDT |
| 2024-07-16 |
0.3692 USDT |
3,906.2866 BOSON |
0.3826 USDT |
0.3593 USDT |
0.3840 USDT |
0.3703 USDT |
| 2024-07-15 |
0.3488 USDT |
11,129.3242 BOSON |
0.3329 USDT |
0.3316 USDT |
0.3650 USDT |
0.3639 USDT |
| 2024-07-14 |
0.3269 USDT |
5,093.7159 BOSON |
0.3227 USDT |
0.3204 USDT |
0.3336 USDT |
0.3336 USDT |
| 2024-07-13 |
0.3244 USDT |
15,017.6345 BOSON |
0.3214 USDT |
0.3203 USDT |
0.3294 USDT |
0.3235 USDT |
| 2024-07-12 |
0.3146 USDT |
5,182.7821 BOSON |
0.3258 USDT |
0.3083 USDT |
0.3281 USDT |
0.3245 USDT |
| 2024-07-11 |
0.3412 USDT |
9,311.0157 BOSON |
0.3474 USDT |
0.3266 USDT |
0.3518 USDT |
0.3271 USDT |
| 2024-07-10 |
0.3285 USDT |
9,293.5326 BOSON |
0.3244 USDT |
0.3227 USDT |
0.3369 USDT |
0.3367 USDT |
| 2024-07-09 |
0.3259 USDT |
3,574.3831 BOSON |
0.3215 USDT |
0.3202 USDT |
0.3386 USDT |
0.3326 USDT |
| 2024-07-08 |
0.3212 USDT |
3,178.1292 BOSON |
0.3240 USDT |
0.3183 USDT |
0.3331 USDT |
0.3207 USDT |
| 2024-07-07 |
0.3324 USDT |
3,245.6771 BOSON |
0.3379 USDT |
0.3242 USDT |
0.3395 USDT |
0.3278 USDT |
| 2024-07-06 |
0.3288 USDT |
8,309.8525 BOSON |
0.3260 USDT |
0.3103 USDT |
0.3386 USDT |
0.3283 USDT |
| 2024-07-05 |
0.3061 USDT |
2,876.7775 BOSON |
0.3085 USDT |
0.2928 USDT |
0.3340 USDT |
0.3263 USDT |
| 2024-07-04 |
0.3251 USDT |
2,219.2893 BOSON |
0.3319 USDT |
0.3178 USDT |
0.3341 USDT |
0.3200 USDT |
| 2024-07-03 |
0.3598 USDT |
5,328.0204 BOSON |
0.3692 USDT |
0.3448 USDT |
0.3703 USDT |
0.3488 USDT |
| 2024-07-02 |
0.3682 USDT |
3,033.3263 BOSON |
0.3711 USDT |
0.3638 USDT |
0.3848 USDT |
0.3681 USDT |
| 2024-07-01 |
0.3622 USDT |
2,969.2247 BOSON |
0.3588 USDT |
0.3571 USDT |
0.3736 USDT |
0.3672 USDT |
| 2024-06-30 |
0.3605 USDT |
2,732.5350 BOSON |
0.3653 USDT |
0.3536 USDT |
0.3655 USDT |
0.3615 USDT |
| 2024-06-29 |
0.3658 USDT |
1,278.3277 BOSON |
0.3679 USDT |
0.3552 USDT |
0.3724 USDT |
0.3692 USDT |
| 2024-06-28 |
0.3745 USDT |
1,368.9457 BOSON |
0.3801 USDT |
0.3674 USDT |
0.3801 USDT |
0.3679 USDT |
| 2024-06-27 |
0.3729 USDT |
32,337.3927 BOSON |
0.3743 USDT |
0.3635 USDT |
0.3858 USDT |
0.3858 USDT |
| 2024-06-26 |
0.3962 USDT |
4,248.5197 BOSON |
0.3908 USDT |
0.3742 USDT |
0.4131 USDT |
0.3754 USDT |
| 2024-06-25 |
0.3601 USDT |
3,069.6088 BOSON |
0.3281 USDT |
0.3281 USDT |
0.3740 USDT |
0.3730 USDT |
| 2024-06-24 |
0.3222 USDT |
17,720.6369 BOSON |
0.3242 USDT |
0.3205 USDT |
0.3346 USDT |
0.3303 USDT |
| 2024-06-23 |
0.3479 USDT |
694.6029 BOSON |
0.3507 USDT |
0.3392 USDT |
0.3522 USDT |
0.3421 USDT |
| 2024-06-22 |
0.3392 USDT |
844.8870 BOSON |
0.3365 USDT |
0.3327 USDT |
0.3544 USDT |
0.3489 USDT |
| 2024-06-21 |
0.3351 USDT |
1,213.1487 BOSON |
0.3565 USDT |
0.3224 USDT |
0.3567 USDT |
0.3258 USDT |
| 2024-06-20 |
0.3447 USDT |
3,439.8823 BOSON |
0.3409 USDT |
0.3333 USDT |
0.3598 USDT |
0.3539 USDT |
| 2024-06-19 |
0.3504 USDT |
1,425.6033 BOSON |
0.3537 USDT |
0.3363 USDT |
0.3606 USDT |
0.3383 USDT |
| 2024-06-18 |
0.3537 USDT |
5,705.6982 BOSON |
0.3689 USDT |
0.3332 USDT |
0.3689 USDT |
0.3539 USDT |
| 2024-06-17 |
0.3890 USDT |
7,352.0550 BOSON |
0.3770 USDT |
0.3387 USDT |
0.4241 USDT |
0.3495 USDT |
| 2024-06-16 |
0.3523 USDT |
2,270.8770 BOSON |
0.3482 USDT |
0.3367 USDT |
0.3774 USDT |
0.3774 USDT |
| 2024-06-15 |
0.3503 USDT |
605.1621 BOSON |
0.3538 USDT |
0.3408 USDT |
0.3603 USDT |
0.3603 USDT |
| 2024-06-14 |
0.3624 USDT |
13,563.0516 BOSON |
0.3820 USDT |
0.3460 USDT |
0.3827 USDT |
0.3485 USDT |
| 2024-06-13 |
0.3974 USDT |
5,883.7619 BOSON |
0.4272 USDT |
0.3846 USDT |
0.4307 USDT |
0.3895 USDT |
| 2024-06-12 |
0.4134 USDT |
2,880.5255 BOSON |
0.4085 USDT |
0.4065 USDT |
0.4489 USDT |
0.4334 USDT |
| 2024-06-11 |
0.4188 USDT |
29,221.3146 BOSON |
0.4355 USDT |
0.4029 USDT |
0.4372 USDT |
0.4208 USDT |
| 2024-06-10 |
0.4378 USDT |
6,254.0977 BOSON |
0.4394 USDT |
0.4282 USDT |
0.4550 USDT |
0.4282 USDT |
| 2024-06-09 |
0.4515 USDT |
1,409.4812 BOSON |
0.4642 USDT |
0.4295 USDT |
0.4642 USDT |
0.4400 USDT |
| 2024-06-08 |
0.4545 USDT |
1,096.4773 BOSON |
0.4704 USDT |
0.4378 USDT |
0.4704 USDT |
0.4378 USDT |
| 2024-06-07 |
0.4741 USDT |
14,874.3623 BOSON |
0.4805 USDT |
0.4557 USDT |
0.4954 USDT |
0.4557 USDT |