Crypto exchange Bitfinex

Market Boson Protocol (BOSON) / Tether (USDT)

Identifier on Bitfinex: tBOSON:UST
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.5806 USDT 3,393.0867 BOSON 0.5821 USDT 0.5687 USDT 0.5933 USDT 0.5822 USDT
2024-04-24 0.6323 USDT 5,252.8702 BOSON 0.6382 USDT 0.5902 USDT 0.6582 USDT 0.5924 USDT
2024-04-23 0.6744 USDT 6,552.3317 BOSON 0.6917 USDT 0.6521 USDT 0.6934 USDT 0.6541 USDT
2024-04-22 0.7089 USDT 6,335.2377 BOSON 0.6501 USDT 0.6486 USDT 0.7341 USDT 0.7139 USDT
2024-04-21 0.6603 USDT 13,191.1536 BOSON 0.6322 USDT 0.6322 USDT 0.6950 USDT 0.6371 USDT
2024-04-20 0.5541 USDT 19,874.1446 BOSON 0.5517 USDT 0.5282 USDT 0.6025 USDT 0.6010 USDT
2024-04-19 0.5290 USDT 17,021.0176 BOSON 0.5297 USDT 0.4892 USDT 0.5610 USDT 0.5522 USDT
2024-04-18 0.5249 USDT 10,475.4735 BOSON 0.4758 USDT 0.4703 USDT 0.5711 USDT 0.5284 USDT
2024-04-17 0.4967 USDT 19,196.1573 BOSON 0.5267 USDT 0.4765 USDT 0.5317 USDT 0.4775 USDT
2024-04-16 0.5270 USDT 14,692.8270 BOSON 0.5533 USDT 0.5060 USDT 0.5546 USDT 0.5270 USDT
2024-04-15 0.5977 USDT 25,071.8263 BOSON 0.5872 USDT 0.5463 USDT 0.6243 USDT 0.5549 USDT
2024-04-14 0.5221 USDT 66,218.0832 BOSON 0.5309 USDT 0.4775 USDT 0.5526 USDT 0.5463 USDT
2024-04-13 0.5931 USDT 31,026.0933 BOSON 0.5563 USDT 0.4969 USDT 0.6482 USDT 0.4969 USDT
2024-04-12 0.6124 USDT 27,868.4587 BOSON 0.6461 USDT 0.5092 USDT 0.6533 USDT 0.5100 USDT
2024-04-11 0.6561 USDT 20,775.4674 BOSON 0.6732 USDT 0.6341 USDT 0.6811 USDT 0.6452 USDT
2024-04-10 0.6860 USDT 13,680.5006 BOSON 0.7201 USDT 0.6522 USDT 0.7332 USDT 0.6634 USDT
2024-04-09 0.6658 USDT 36,694.7659 BOSON 0.7052 USDT 0.6370 USDT 0.7155 USDT 0.6588 USDT
2024-04-08 0.7011 USDT 57,206.8124 BOSON 0.6402 USDT 0.6226 USDT 0.7550 USDT 0.7044 USDT
2024-04-07 0.5724 USDT 11,670.8207 BOSON 0.6000 USDT 0.5454 USDT 0.6047 USDT 0.5954 USDT
2024-04-06 0.5908 USDT 4,653.4327 BOSON 0.5658 USDT 0.5658 USDT 0.6040 USDT 0.6036 USDT
2024-04-05 0.5802 USDT 15,249.9435 BOSON 0.6243 USDT 0.5625 USDT 0.6267 USDT 0.5888 USDT
2024-04-04 0.6266 USDT 28,180.4086 BOSON 0.6191 USDT 0.5989 USDT 0.6527 USDT 0.6181 USDT
2024-04-03 0.6280 USDT 26,934.3810 BOSON 0.6535 USDT 0.5982 USDT 0.6749 USDT 0.6148 USDT
2024-04-02 0.6803 USDT 33,443.5476 BOSON 0.7388 USDT 0.6494 USDT 0.7424 USDT 0.6827 USDT
2024-04-01 0.7658 USDT 15,462.7613 BOSON 0.8248 USDT 0.7136 USDT 0.8248 USDT 0.7241 USDT
2024-03-31 0.8217 USDT 30,112.7065 BOSON 0.8221 USDT 0.7549 USDT 0.9422 USDT 0.8386 USDT
2024-03-30 0.7767 USDT 14,787.6633 BOSON 0.7309 USDT 0.6927 USDT 0.8541 USDT 0.8334 USDT
2024-03-29 0.7669 USDT 36,032.9586 BOSON 0.8262 USDT 0.6970 USDT 0.8262 USDT 0.7312 USDT
2024-03-28 0.8754 USDT 27,795.0052 BOSON 0.8907 USDT 0.8137 USDT 0.9299 USDT 0.8303 USDT
2024-03-27 0.7212 USDT 56,512.7037 BOSON 0.6690 USDT 0.6670 USDT 0.8539 USDT 0.8439 USDT
2024-03-26 0.6507 USDT 69,435.6993 BOSON 0.7297 USDT 0.5858 USDT 0.7297 USDT 0.5883 USDT
2024-03-25 0.6529 USDT 30,950.3852 BOSON 0.5215 USDT 0.5122 USDT 0.6912 USDT 0.6765 USDT
2024-03-24 0.5408 USDT 22,910.7588 BOSON 0.5566 USDT 0.5049 USDT 0.5757 USDT 0.5258 USDT
2024-03-23 0.5328 USDT 26,614.8644 BOSON 0.4993 USDT 0.4872 USDT 0.5883 USDT 0.5608 USDT
2024-03-22 0.4456 USDT 42,909.0447 BOSON 0.4429 USDT 0.3982 USDT 0.4815 USDT 0.4436 USDT
2024-03-21 0.4063 USDT 81,968.2789 BOSON 0.3517 USDT 0.3421 USDT 0.4572 USDT 0.4481 USDT
2024-03-20 0.2991 USDT 11,966.3372 BOSON 0.2759 USDT 0.2759 USDT 0.3379 USDT 0.3363 USDT
2024-03-19 0.2805 USDT 10,977.0572 BOSON 0.2768 USDT 0.2670 USDT 0.3063 USDT 0.3000 USDT
2024-03-18 0.3033 USDT 16,884.6290 BOSON 0.3063 USDT 0.2770 USDT 0.3124 USDT 0.2790 USDT
2024-03-17 0.2968 USDT 9,812.2828 BOSON 0.2963 USDT 0.2769 USDT 0.3200 USDT 0.3075 USDT
2024-03-16 0.3134 USDT 7,382.0776 BOSON 0.3126 USDT 0.2926 USDT 0.3250 USDT 0.2942 USDT
2024-03-15 0.3093 USDT 22,284.4666 BOSON 0.3381 USDT 0.2962 USDT 0.3412 USDT 0.2989 USDT
2024-03-14 0.3448 USDT 7,956.4563 BOSON 0.3426 USDT 0.3296 USDT 0.3572 USDT 0.3318 USDT
2024-03-13 0.3576 USDT 8,494.8337 BOSON 0.3531 USDT 0.3507 USDT 0.3780 USDT 0.3554 USDT
2024-03-12 0.3739 USDT 11,553.1305 BOSON 0.3792 USDT 0.3507 USDT 0.3864 USDT 0.3590 USDT
2024-03-11 0.3719 USDT 14,302.6031 BOSON 0.3747 USDT 0.3524 USDT 0.4057 USDT 0.3882 USDT
2024-03-10 0.4043 USDT 7,785.1213 BOSON 0.4007 USDT 0.3614 USDT 0.4226 USDT 0.3632 USDT
2024-03-09 0.3718 USDT 1,485.6011 BOSON 0.3608 USDT 0.3530 USDT 0.3889 USDT 0.3761 USDT
2024-03-08 0.3500 USDT 12,342.0847 BOSON 0.3482 USDT 0.3298 USDT 0.3606 USDT 0.3339 USDT
2024-03-07 0.3562 USDT 4,369.8345 BOSON 0.3739 USDT 0.3395 USDT 0.3739 USDT 0.3580 USDT
123...2223