Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.2113 USD |
17,604.6508 |
0.2130 USD |
0.1800 USD |
0.2181 USD |
0.2123 USD |
| 2024-01-16 |
0.2119 USD |
10,905.4901 |
0.2092 USD |
0.2067 USD |
0.2132 USD |
0.2132 USD |
| 2024-01-15 |
0.2074 USD |
11,673.8178 |
0.2058 USD |
0.2048 USD |
0.2102 USD |
0.2098 USD |
| 2024-01-14 |
0.2116 USD |
6,795.3490 |
0.2110 USD |
0.2103 USD |
0.2152 USD |
0.2108 USD |
| 2024-01-13 |
0.2096 USD |
4,929.1340 |
0.2072 USD |
0.2059 USD |
0.2117 USD |
0.2079 USD |
| 2024-01-12 |
0.2226 USD |
13,109.3062 |
0.2152 USD |
0.2117 USD |
0.2283 USD |
0.2120 USD |
| 2024-01-11 |
0.2246 USD |
8,455.4119 |
0.2251 USD |
0.2159 USD |
0.2296 USD |
0.2231 USD |
| 2024-01-10 |
0.2094 USD |
3,426.2971 |
0.2089 USD |
0.2022 USD |
0.2147 USD |
0.2146 USD |
| 2024-01-09 |
0.2221 USD |
5,451.6309 |
0.2235 USD |
0.2130 USD |
0.2269 USD |
0.2130 USD |
| 2024-01-08 |
0.2104 USD |
21,324.3182 |
0.2155 USD |
0.1979 USD |
0.2222 USD |
0.2222 USD |
| 2024-01-07 |
0.2240 USD |
7,447.5787 |
0.2216 USD |
0.2167 USD |
0.2274 USD |
0.2167 USD |
| 2024-01-06 |
0.2200 USD |
3,918.9056 |
0.2262 USD |
0.2131 USD |
0.2314 USD |
0.2223 USD |
| 2024-01-05 |
0.2367 USD |
12,576.1871 |
0.2433 USD |
0.2218 USD |
0.2451 USD |
0.2263 USD |
| 2024-01-04 |
0.2391 USD |
5,969.4087 |
0.2329 USD |
0.2298 USD |
0.2476 USD |
0.2467 USD |
| 2024-01-03 |
0.2377 USD |
26,600.0888 |
0.2399 USD |
0.2200 USD |
0.2437 USD |
0.2332 USD |
| 2024-01-02 |
0.2499 USD |
16,943.9648 |
0.2374 USD |
0.2372 USD |
0.2580 USD |
0.2409 USD |
| 2024-01-01 |
0.2387 USD |
17,345.8310 |
0.2422 USD |
0.2371 USD |
0.2435 USD |
0.2435 USD |
| 2023-12-31 |
0.2414 USD |
22,784.4425 |
0.2483 USD |
0.2387 USD |
0.2489 USD |
0.2428 USD |
| 2023-12-30 |
0.2484 USD |
3,092.4247 |
0.2455 USD |
0.2401 USD |
0.2501 USD |
0.2463 USD |
| 2023-12-29 |
0.2512 USD |
5,772.0580 |
0.2688 USD |
0.2431 USD |
0.2688 USD |
0.2450 USD |
| 2023-12-28 |
0.2678 USD |
24,784.7872 |
0.2719 USD |
0.2631 USD |
0.2837 USD |
0.2692 USD |
| 2023-12-27 |
0.2679 USD |
20,521.1456 |
0.2570 USD |
0.2503 USD |
0.2769 USD |
0.2725 USD |
| 2023-12-26 |
0.2601 USD |
11,400.3063 |
0.2661 USD |
0.2535 USD |
0.2671 USD |
0.2555 USD |
| 2023-12-25 |
0.2565 USD |
16,155.1019 |
0.2381 USD |
0.2372 USD |
0.2706 USD |
0.2706 USD |
| 2023-12-24 |
0.2436 USD |
6,309.9394 |
0.2463 USD |
0.2382 USD |
0.2477 USD |
0.2443 USD |
| 2023-12-23 |
0.2428 USD |
2,993.3133 |
0.2517 USD |
0.2385 USD |
0.2530 USD |
0.2440 USD |
| 2023-12-22 |
0.2523 USD |
19,487.0839 |
0.2523 USD |
0.2417 USD |
0.2573 USD |
0.2521 USD |
| 2023-12-21 |
0.2580 USD |
5,881.2636 |
0.2526 USD |
0.2480 USD |
0.2629 USD |
0.2572 USD |
| 2023-12-20 |
0.2546 USD |
11,168.6352 |
0.2550 USD |
0.2493 USD |
0.2604 USD |
0.2500 USD |
| 2023-12-19 |
0.2671 USD |
17,867.3655 |
0.2718 USD |
0.2506 USD |
0.2806 USD |
0.2510 USD |
| 2023-12-18 |
0.2662 USD |
5,509.6211 |
0.2712 USD |
0.2589 USD |
0.2712 USD |
0.2694 USD |
| 2023-12-17 |
0.2717 USD |
6,023.6877 |
0.2756 USD |
0.2663 USD |
0.2756 USD |
0.2720 USD |
| 2023-12-16 |
0.2823 USD |
20,247.4330 |
0.2895 USD |
0.2691 USD |
0.2895 USD |
0.2758 USD |
| 2023-12-15 |
0.2899 USD |
5,461.3144 |
0.2967 USD |
0.2878 USD |
0.2978 USD |
0.2915 USD |
| 2023-12-14 |
0.2945 USD |
13,062.3863 |
0.2908 USD |
0.2903 USD |
0.3016 USD |
0.2937 USD |
| 2023-12-13 |
0.2856 USD |
6,295.4692 |
0.2783 USD |
0.2648 USD |
0.2851 USD |
0.2851 USD |
| 2023-12-12 |
0.2798 USD |
39,540.6742 |
0.2762 USD |
0.2700 USD |
0.2894 USD |
0.2811 USD |
| 2023-12-11 |
0.2735 USD |
10,972.2640 |
0.2958 USD |
0.2629 USD |
0.2963 USD |
0.2683 USD |
| 2023-12-10 |
0.2968 USD |
6,343.6884 |
0.2947 USD |
0.2884 USD |
0.3009 USD |
0.2948 USD |
| 2023-12-09 |
0.2975 USD |
28,697.8164 |
0.2714 USD |
0.2714 USD |
0.3129 USD |
0.2976 USD |
| 2023-12-08 |
0.2724 USD |
9,939.9781 |
0.2690 USD |
0.2690 USD |
0.2790 USD |
0.2731 USD |
| 2023-12-07 |
0.2700 USD |
12,321.0520 |
0.2712 USD |
0.2634 USD |
0.2792 USD |
0.2694 USD |
| 2023-12-06 |
0.2748 USD |
10,002.0454 |
0.2928 USD |
0.2672 USD |
0.2945 USD |
0.2761 USD |
| 2023-12-05 |
0.2851 USD |
6,080.4613 |
0.2779 USD |
0.2741 USD |
0.2979 USD |
0.2916 USD |
| 2023-12-04 |
0.2789 USD |
5,795.2968 |
0.2742 USD |
0.2698 USD |
0.2796 USD |
0.2779 USD |
| 2023-12-03 |
0.2704 USD |
893.5950 |
0.2655 USD |
0.2630 USD |
0.2792 USD |
0.2674 USD |
| 2023-12-02 |
0.2565 USD |
8,374.7460 |
0.2474 USD |
0.2454 USD |
0.2583 USD |
0.2554 USD |
| 2023-12-01 |
0.2528 USD |
8,566.8982 |
0.2379 USD |
0.2347 USD |
0.2579 USD |
0.2473 USD |
| 2023-11-30 |
0.2386 USD |
4,282.8277 |
0.2351 USD |
0.2347 USD |
0.2417 USD |
0.2417 USD |
| 2023-11-29 |
0.2548 USD |
1,436.7567 |
0.2689 USD |
0.2509 USD |
0.2689 USD |
0.2543 USD |