Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBOSON:USD
123...2223
Date Price Volume Open Low High Close
2024-04-17 0.4985 USD 21,966.6004 0.5274 USD 0.4767 USD 0.5315 USD 0.4780 USD
2024-04-16 0.5326 USD 11,356.3910 0.5511 USD 0.5112 USD 0.5567 USD 0.5135 USD
2024-04-15 0.5936 USD 22,678.7947 0.5881 USD 0.5450 USD 0.6260 USD 0.5490 USD
2024-04-14 0.5226 USD 57,337.8753 0.5280 USD 0.4770 USD 0.5516 USD 0.5516 USD
2024-04-13 0.5844 USD 23,526.9112 0.5562 USD 0.4976 USD 0.6529 USD 0.4996 USD
2024-04-12 0.6403 USD 53,868.9640 0.6471 USD 0.5096 USD 0.6517 USD 0.5096 USD
2024-04-11 0.6556 USD 42,239.8739 0.6734 USD 0.6351 USD 0.6805 USD 0.6432 USD
2024-04-10 0.6801 USD 17,100.2055 0.7205 USD 0.6521 USD 0.7318 USD 0.6737 USD
2024-04-09 0.6789 USD 28,951.3710 0.7077 USD 0.6356 USD 0.7142 USD 0.6589 USD
2024-04-08 0.7195 USD 111,821.4827 0.6399 USD 0.6204 USD 0.8066 USD 0.7192 USD
2024-04-07 0.5720 USD 8,922.5899 0.6047 USD 0.5454 USD 0.6047 USD 0.5913 USD
2024-04-06 0.5899 USD 5,521.9641 0.5701 USD 0.5671 USD 0.6040 USD 0.5965 USD
2024-04-05 0.5844 USD 10,572.5369 0.6245 USD 0.5627 USD 0.6245 USD 0.5914 USD
2024-04-04 0.6231 USD 41,442.7757 0.6190 USD 0.6000 USD 0.6523 USD 0.6108 USD
2024-04-03 0.6343 USD 20,908.6342 0.6528 USD 0.6021 USD 0.6727 USD 0.6150 USD
2024-04-02 0.6778 USD 24,106.8007 0.7414 USD 0.6469 USD 0.7419 USD 0.6999 USD
2024-04-01 0.7788 USD 11,679.4865 0.8257 USD 0.7238 USD 0.8257 USD 0.7243 USD
2024-03-31 0.8202 USD 34,509.8966 0.8226 USD 0.7560 USD 0.8677 USD 0.8671 USD
2024-03-30 0.7873 USD 27,225.6979 0.7391 USD 0.6939 USD 0.8573 USD 0.8222 USD
2024-03-29 0.7709 USD 31,188.2312 0.8270 USD 0.7005 USD 0.8270 USD 0.7342 USD
2024-03-28 0.8821 USD 27,112.7995 0.8896 USD 0.8318 USD 0.9306 USD 0.8528 USD
2024-03-27 0.7345 USD 52,527.3896 0.6701 USD 0.6655 USD 0.8995 USD 0.8995 USD
2024-03-26 0.6352 USD 90,258.0234 0.7272 USD 0.5787 USD 0.7272 USD 0.5787 USD
2024-03-25 0.6361 USD 40,691.8330 0.5234 USD 0.5116 USD 0.6910 USD 0.6696 USD
2024-03-24 0.5443 USD 26,310.6337 0.5581 USD 0.5056 USD 0.5757 USD 0.5261 USD
2024-03-23 0.5290 USD 29,399.0776 0.5057 USD 0.4875 USD 0.5867 USD 0.5813 USD
2024-03-22 0.4508 USD 63,007.5633 0.4376 USD 0.3979 USD 0.4823 USD 0.4529 USD
2024-03-21 0.4006 USD 152,920.7485 0.3524 USD 0.3429 USD 0.4565 USD 0.4500 USD
2024-03-20 0.3142 USD 9,391.3331 0.2762 USD 0.2762 USD 0.3429 USD 0.3415 USD
2024-03-19 0.2854 USD 12,635.6711 0.2784 USD 0.2663 USD 0.3056 USD 0.3005 USD
2024-03-18 0.2958 USD 8,693.1738 0.3073 USD 0.2775 USD 0.3120 USD 0.2775 USD
2024-03-17 0.2903 USD 5,613.7629 0.2968 USD 0.2769 USD 0.3193 USD 0.3052 USD
2024-03-16 0.3040 USD 10,156.3317 0.3133 USD 0.2922 USD 0.3251 USD 0.2941 USD
2024-03-15 0.3071 USD 32,355.2592 0.3385 USD 0.2962 USD 0.3414 USD 0.3020 USD
2024-03-14 0.3469 USD 4,910.0112 0.3430 USD 0.3294 USD 0.3566 USD 0.3356 USD
2024-03-13 0.3561 USD 4,790.3961 0.3552 USD 0.3500 USD 0.3771 USD 0.3566 USD
2024-03-12 0.3661 USD 5,677.2061 0.3792 USD 0.3579 USD 0.3864 USD 0.3579 USD
2024-03-11 0.3805 USD 3,712.0928 0.3745 USD 0.3516 USD 0.4049 USD 0.3850 USD
2024-03-10 0.3977 USD 1,787.5495 0.3990 USD 0.3712 USD 0.4241 USD 0.3841 USD
2024-03-09 0.3713 USD 4,915.5733 0.3582 USD 0.3545 USD 0.3905 USD 0.3889 USD
2024-03-08 0.3438 USD 28,329.0089 0.3499 USD 0.3306 USD 0.3604 USD 0.3347 USD
2024-03-07 0.3580 USD 1,435.0845 0.3732 USD 0.3393 USD 0.3732 USD 0.3594 USD
2024-03-06 0.3760 USD 11,312.4041 0.3727 USD 0.3397 USD 0.3846 USD 0.3502 USD
2024-03-05 0.3817 USD 17,365.4203 0.4112 USD 0.3373 USD 0.4198 USD 0.3373 USD
2024-03-04 0.3999 USD 29,112.3227 0.3647 USD 0.3479 USD 0.4310 USD 0.3962 USD
2024-03-03 0.3682 USD 9,984.0689 0.3849 USD 0.3354 USD 0.3916 USD 0.3566 USD
2024-03-02 0.3858 USD 75,422.3011 0.3227 USD 0.3146 USD 0.4204 USD 0.3923 USD
2024-03-01 0.2864 USD 51,987.1667 0.2848 USD 0.2696 USD 0.3222 USD 0.3222 USD
2024-02-29 0.2998 USD 51,158.0741 0.3315 USD 0.2808 USD 0.3400 USD 0.2857 USD
2024-02-28 0.3107 USD 36,963.2039 0.2724 USD 0.2717 USD 0.3359 USD 0.3345 USD
123...2223