Market [unlinked] / USD
Identifier on Bitfinex: tBOSON:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3513 USD |
4,055.2704 |
0.3405 USD |
0.3405 USD |
0.3640 USD |
0.3498 USD |
| 2024-07-25 |
0.3408 USD |
8,027.9750 |
0.3824 USD |
0.3343 USD |
0.3862 USD |
0.3405 USD |
| 2024-07-24 |
0.3862 USD |
2,348.3704 |
0.3795 USD |
0.3775 USD |
0.3910 USD |
0.3775 USD |
| 2024-07-23 |
0.3833 USD |
15,503.8098 |
0.3704 USD |
0.3700 USD |
0.3982 USD |
0.3841 USD |
| 2024-07-22 |
0.3708 USD |
8,111.7804 |
0.3749 USD |
0.3613 USD |
0.3807 USD |
0.3719 USD |
| 2024-07-21 |
0.3683 USD |
3,412.0926 |
0.3724 USD |
0.3626 USD |
0.3767 USD |
0.3651 USD |
| 2024-07-20 |
0.3665 USD |
32,009.1664 |
0.3553 USD |
0.3463 USD |
0.3778 USD |
0.3658 USD |
| 2024-07-19 |
0.3596 USD |
11,862.8574 |
0.3524 USD |
0.3524 USD |
0.3642 USD |
0.3603 USD |
| 2024-07-18 |
0.3588 USD |
10,019.7502 |
0.3585 USD |
0.3549 USD |
0.3675 USD |
0.3576 USD |
| 2024-07-17 |
0.3723 USD |
9,866.2259 |
0.3690 USD |
0.3612 USD |
0.3785 USD |
0.3619 USD |
| 2024-07-16 |
0.3713 USD |
6,412.0287 |
0.3817 USD |
0.3601 USD |
0.3843 USD |
0.3712 USD |
| 2024-07-15 |
0.3543 USD |
18,972.7929 |
0.3324 USD |
0.3324 USD |
0.3795 USD |
0.3795 USD |
| 2024-07-14 |
0.3278 USD |
6,621.7196 |
0.3240 USD |
0.3206 USD |
0.3336 USD |
0.3323 USD |
| 2024-07-13 |
0.3252 USD |
14,173.7825 |
0.3210 USD |
0.3210 USD |
0.3295 USD |
0.3240 USD |
| 2024-07-12 |
0.3137 USD |
32,377.9463 |
0.3265 USD |
0.3104 USD |
0.3285 USD |
0.3259 USD |
| 2024-07-11 |
0.3419 USD |
11,905.5344 |
0.3482 USD |
0.3253 USD |
0.3525 USD |
0.3253 USD |
| 2024-07-10 |
0.3373 USD |
13,103.5074 |
0.3235 USD |
0.3227 USD |
0.3394 USD |
0.3394 USD |
| 2024-07-09 |
0.3294 USD |
8,403.3442 |
0.3210 USD |
0.3206 USD |
0.3393 USD |
0.3327 USD |
| 2024-07-08 |
0.3250 USD |
3,549.3252 |
0.3273 USD |
0.3190 USD |
0.3326 USD |
0.3219 USD |
| 2024-07-07 |
0.3326 USD |
2,611.3089 |
0.3389 USD |
0.3281 USD |
0.3402 USD |
0.3294 USD |
| 2024-07-06 |
0.3264 USD |
26,874.5421 |
0.3271 USD |
0.3112 USD |
0.3411 USD |
0.3291 USD |
| 2024-07-05 |
0.3157 USD |
10,401.3046 |
0.3118 USD |
0.2935 USD |
0.3354 USD |
0.3257 USD |
| 2024-07-04 |
0.3272 USD |
8,814.9232 |
0.3334 USD |
0.3177 USD |
0.3362 USD |
0.3210 USD |
| 2024-07-03 |
0.3582 USD |
13,422.6541 |
0.3680 USD |
0.3448 USD |
0.3704 USD |
0.3492 USD |
| 2024-07-02 |
0.3661 USD |
3,527.6386 |
0.3718 USD |
0.3636 USD |
0.3832 USD |
0.3653 USD |
| 2024-07-01 |
0.3624 USD |
3,515.6492 |
0.3602 USD |
0.3569 USD |
0.3737 USD |
0.3673 USD |
| 2024-06-30 |
0.3610 USD |
5,253.4052 |
0.3671 USD |
0.3539 USD |
0.3671 USD |
0.3598 USD |
| 2024-06-29 |
0.3667 USD |
7,540.9209 |
0.3685 USD |
0.3555 USD |
0.3722 USD |
0.3699 USD |
| 2024-06-28 |
0.3739 USD |
5,422.6979 |
0.3801 USD |
0.3678 USD |
0.3803 USD |
0.3689 USD |
| 2024-06-27 |
0.3768 USD |
80,233.1934 |
0.3738 USD |
0.3632 USD |
0.3872 USD |
0.3851 USD |
| 2024-06-26 |
0.3987 USD |
29,963.5353 |
0.3923 USD |
0.3739 USD |
0.4130 USD |
0.3752 USD |
| 2024-06-25 |
0.3622 USD |
5,166.3342 |
0.3266 USD |
0.3266 USD |
0.3740 USD |
0.3719 USD |
| 2024-06-24 |
0.3303 USD |
18,812.9294 |
0.3242 USD |
0.3200 USD |
0.3307 USD |
0.3302 USD |
| 2024-06-23 |
0.3476 USD |
636.3269 |
0.3480 USD |
0.3394 USD |
0.3516 USD |
0.3411 USD |
| 2024-06-22 |
0.3357 USD |
976.7899 |
0.3366 USD |
0.3321 USD |
0.3411 USD |
0.3403 USD |
| 2024-06-21 |
0.3268 USD |
1,555.0139 |
0.3561 USD |
0.3220 USD |
0.3562 USD |
0.3274 USD |
| 2024-06-20 |
0.3477 USD |
7,027.7841 |
0.3408 USD |
0.3339 USD |
0.3592 USD |
0.3547 USD |
| 2024-06-19 |
0.3517 USD |
4,404.3151 |
0.3575 USD |
0.3371 USD |
0.3611 USD |
0.3396 USD |
| 2024-06-18 |
0.3559 USD |
8,985.5394 |
0.3711 USD |
0.3340 USD |
0.3711 USD |
0.3556 USD |
| 2024-06-17 |
0.3847 USD |
8,194.6902 |
0.3768 USD |
0.3391 USD |
0.4254 USD |
0.3491 USD |
| 2024-06-16 |
0.3436 USD |
715.3908 |
0.3494 USD |
0.3364 USD |
0.3541 USD |
0.3495 USD |
| 2024-06-15 |
0.3472 USD |
5,648.3200 |
0.3491 USD |
0.3401 USD |
0.3606 USD |
0.3588 USD |
| 2024-06-14 |
0.3762 USD |
18,349.1630 |
0.3835 USD |
0.3465 USD |
0.3835 USD |
0.3478 USD |
| 2024-06-13 |
0.4161 USD |
2,132.8602 |
0.4392 USD |
0.3858 USD |
0.4392 USD |
0.3907 USD |
| 2024-06-12 |
0.4204 USD |
5,618.6321 |
0.4117 USD |
0.4062 USD |
0.4510 USD |
0.4320 USD |
| 2024-06-11 |
0.4191 USD |
30,994.2345 |
0.4369 USD |
0.4033 USD |
0.4374 USD |
0.4209 USD |
| 2024-06-10 |
0.4378 USD |
8,374.0389 |
0.4384 USD |
0.4239 USD |
0.4568 USD |
0.4289 USD |
| 2024-06-09 |
0.4456 USD |
3,063.2500 |
0.4646 USD |
0.4307 USD |
0.4652 USD |
0.4417 USD |
| 2024-06-08 |
0.4567 USD |
2,671.4288 |
0.4689 USD |
0.4371 USD |
0.4711 USD |
0.4456 USD |
| 2024-06-07 |
0.4878 USD |
43,623.2429 |
0.4789 USD |
0.4473 USD |
0.5199 USD |
0.4486 USD |