Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
652.0480 |
17.9438 |
652.3700 |
650.7700 |
653.5300 |
653.5300 |
| 2025-05-19 |
641.0312 |
129.5574 |
641.4700 |
634.2600 |
648.9100 |
648.6400 |
| 2025-05-18 |
642.6227 |
12.2106 |
640.0900 |
640.0900 |
646.1100 |
643.4000 |
| 2025-05-17 |
640.9699 |
38.4348 |
645.6900 |
635.2400 |
645.6900 |
640.7700 |
| 2025-05-16 |
652.0863 |
10.1493 |
650.6500 |
645.7700 |
660.2600 |
646.1500 |
| 2025-05-15 |
649.6058 |
39.7660 |
652.2300 |
642.0600 |
655.7900 |
654.3500 |
| 2025-05-14 |
655.2805 |
2.5115 |
662.5100 |
647.3800 |
666.2400 |
651.3700 |
| 2025-05-13 |
648.7439 |
5.6157 |
660.4600 |
639.9500 |
669.4300 |
665.4600 |
| 2025-05-12 |
656.5583 |
69.6993 |
650.7900 |
649.3600 |
690.1200 |
686.3900 |
| 2025-05-11 |
662.9392 |
81.6217 |
668.1100 |
655.4400 |
668.3100 |
657.4500 |
| 2025-05-10 |
664.3959 |
90.4470 |
666.7900 |
649.4300 |
679.0600 |
652.0400 |
| 2025-05-09 |
630.9929 |
80.7582 |
627.7200 |
624.0200 |
641.1100 |
638.9100 |
| 2025-05-08 |
616.8711 |
43.7142 |
602.6400 |
600.3100 |
623.2700 |
617.3800 |
| 2025-05-07 |
601.5398 |
3.5129 |
604.3200 |
598.7800 |
609.7400 |
600.1500 |
| 2025-05-06 |
598.0879 |
15.7409 |
597.5600 |
593.9000 |
599.3800 |
595.5600 |
| 2025-05-05 |
590.4368 |
50.4660 |
587.1400 |
584.3400 |
598.8500 |
598.8200 |
| 2025-05-04 |
598.4095 |
18.2078 |
599.1600 |
592.7600 |
600.2300 |
592.9300 |
| 2025-05-03 |
597.8278 |
19.5247 |
601.0300 |
595.0300 |
601.0300 |
599.1800 |
| 2025-05-02 |
601.7206 |
8.5024 |
599.6300 |
594.2700 |
603.0300 |
601.3100 |
| 2025-05-01 |
600.3429 |
25.3324 |
599.4900 |
598.1000 |
605.3700 |
598.1000 |
| 2025-04-30 |
597.4429 |
8.6841 |
598.7600 |
593.0900 |
610.3200 |
599.7900 |
| 2025-04-29 |
605.6109 |
1.4877 |
606.4800 |
599.9000 |
611.0500 |
602.6100 |
| 2025-04-28 |
600.6913 |
3.2188 |
604.0700 |
598.5600 |
608.5500 |
604.0000 |
| 2025-04-27 |
601.5797 |
79.6016 |
606.8400 |
597.0700 |
608.1900 |
605.7600 |
| 2025-04-26 |
606.5074 |
11.4933 |
601.8000 |
599.7300 |
608.7000 |
607.1600 |
| 2025-04-25 |
603.1157 |
149.2450 |
600.9200 |
597.5200 |
610.0500 |
602.0700 |
| 2025-04-24 |
599.2303 |
79.7409 |
604.6500 |
594.4600 |
608.0700 |
598.1700 |
| 2025-04-23 |
609.4725 |
53.6771 |
619.6400 |
601.5000 |
619.6400 |
605.8300 |
| 2025-04-22 |
601.9931 |
15.9592 |
596.7800 |
595.9500 |
611.9600 |
609.5800 |
| 2025-04-21 |
601.2475 |
30.2130 |
593.5800 |
593.5800 |
607.6800 |
596.7200 |
| 2025-04-20 |
592.4382 |
7.3502 |
593.4600 |
588.2800 |
595.5400 |
590.3600 |
| 2025-04-19 |
591.7143 |
27.9724 |
591.6500 |
586.7700 |
594.3700 |
589.0900 |
| 2025-04-18 |
591.3441 |
41.8769 |
590.0000 |
587.5900 |
596.3500 |
593.4100 |
| 2025-04-17 |
583.1255 |
1.3278 |
583.5800 |
580.8700 |
586.9500 |
586.1500 |
| 2025-04-16 |
581.5114 |
19.4760 |
578.9700 |
576.0200 |
586.1100 |
584.9000 |
| 2025-04-15 |
588.3021 |
27.8868 |
583.5300 |
583.5300 |
591.2800 |
589.8100 |
| 2025-04-14 |
588.2436 |
21.9611 |
584.1600 |
583.8500 |
593.5600 |
586.1100 |
| 2025-04-13 |
593.4990 |
30.8517 |
597.1500 |
583.5600 |
599.0600 |
585.5200 |
| 2025-04-12 |
594.7506 |
16.5748 |
585.9400 |
584.6600 |
599.9400 |
597.0500 |
| 2025-04-11 |
581.3807 |
8.7921 |
577.7100 |
576.5200 |
588.5900 |
588.5900 |
| 2025-04-10 |
576.0109 |
77.8239 |
581.0500 |
567.1100 |
581.6800 |
575.4000 |
| 2025-04-09 |
553.7181 |
78.9783 |
552.7200 |
536.0700 |
585.2500 |
580.7300 |
| 2025-04-08 |
559.4714 |
23.9660 |
554.7200 |
554.7100 |
564.6500 |
563.0100 |
| 2025-04-07 |
545.2256 |
140.7030 |
554.3600 |
520.6300 |
564.9100 |
554.9500 |
| 2025-04-06 |
564.3708 |
63.2549 |
593.5800 |
552.6900 |
593.5800 |
556.5500 |
| 2025-04-05 |
595.8689 |
4.7548 |
596.8500 |
591.5900 |
598.5800 |
591.5900 |
| 2025-04-04 |
593.6514 |
44.2949 |
592.8900 |
586.0000 |
599.8200 |
597.3200 |
| 2025-04-03 |
592.1850 |
135.9105 |
590.5400 |
579.3300 |
608.5500 |
592.2000 |
| 2025-04-02 |
601.7275 |
43.2760 |
610.9300 |
596.4700 |
610.9300 |
605.8900 |
| 2025-04-01 |
611.1410 |
68.1540 |
606.3700 |
604.8100 |
617.8600 |
610.5300 |