Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBNBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
652.1641 |
139.4302 |
657.2900 |
647.4800 |
664.6300 |
656.6000 |
| 2026-03-04 |
649.2608 |
53.5169 |
633.3600 |
626.8500 |
660.3100 |
656.9400 |
| 2026-03-03 |
635.1185 |
22.7534 |
640.5800 |
630.4400 |
641.2800 |
630.4400 |
| 2026-03-02 |
633.1785 |
39.0816 |
620.4500 |
616.7000 |
651.5700 |
642.8100 |
| 2026-03-01 |
623.2090 |
111.6236 |
617.0300 |
616.0500 |
629.3000 |
619.6900 |
| 2026-02-28 |
601.9875 |
188.6632 |
612.6900 |
592.4200 |
618.5100 |
617.7200 |
| 2026-02-27 |
617.7250 |
270.8095 |
626.9400 |
607.7100 |
626.9400 |
610.1700 |
| 2026-02-26 |
625.0038 |
53.0986 |
629.2200 |
615.5600 |
633.2100 |
622.7400 |
| 2026-02-25 |
611.9652 |
94.7253 |
596.7100 |
590.4300 |
633.6600 |
633.6600 |
| 2026-02-24 |
589.9934 |
29.8182 |
598.1000 |
580.2300 |
598.9000 |
588.6200 |
| 2026-02-23 |
605.3917 |
115.9243 |
615.4100 |
586.3600 |
615.4100 |
594.8000 |
| 2026-02-22 |
621.2305 |
51.1818 |
624.8400 |
611.3100 |
624.8400 |
611.3100 |
| 2026-02-21 |
627.1302 |
46.3812 |
625.3900 |
625.3900 |
630.8400 |
630.8400 |
| 2026-02-20 |
612.8918 |
49.9577 |
610.1300 |
606.4800 |
628.1500 |
627.8600 |
| 2026-02-19 |
605.6143 |
21.9074 |
604.4400 |
600.1000 |
609.0000 |
603.6500 |
| 2026-02-18 |
616.0000 |
0.5000 |
616.0000 |
616.0000 |
616.0000 |
616.0000 |
| 2026-02-17 |
625.9530 |
3.7190 |
627.8000 |
623.7900 |
627.8000 |
623.7900 |
| 2026-02-16 |
615.7674 |
31.4190 |
613.9900 |
612.0500 |
621.2000 |
621.2000 |
| 2026-02-15 |
628.8312 |
24.7736 |
631.6300 |
610.2800 |
640.2000 |
610.2800 |
| 2026-02-14 |
625.8216 |
30.7896 |
621.5900 |
617.4100 |
632.1800 |
631.4000 |
| 2026-02-13 |
608.7992 |
26.2769 |
611.1300 |
593.8400 |
617.7300 |
617.7300 |
| 2026-02-12 |
613.2789 |
97.0637 |
611.2900 |
611.2900 |
617.9400 |
617.9400 |
| 2026-02-11 |
602.0977 |
47.6717 |
621.8500 |
589.1100 |
622.2700 |
608.1400 |
| 2026-02-10 |
636.2727 |
30.7381 |
637.3100 |
626.8000 |
640.2600 |
626.8000 |
| 2026-02-09 |
633.7414 |
57.2232 |
642.2500 |
618.4600 |
643.2300 |
639.6700 |
| 2026-02-08 |
643.5631 |
90.6490 |
647.3600 |
634.3500 |
650.1100 |
636.4200 |
| 2026-02-07 |
652.6855 |
116.4832 |
653.2400 |
637.2300 |
659.9600 |
652.9900 |
| 2026-02-06 |
626.3527 |
63.8409 |
588.4000 |
579.1900 |
640.9300 |
633.4800 |
| 2026-02-05 |
681.6850 |
88.0160 |
695.6400 |
655.3100 |
701.2100 |
655.3100 |
| 2026-02-04 |
759.7379 |
22.5133 |
758.9300 |
754.0500 |
764.2000 |
759.1900 |
| 2026-02-03 |
767.9710 |
21.7349 |
764.5200 |
763.6800 |
776.4400 |
774.5300 |
| 2026-02-02 |
759.2785 |
66.6870 |
758.0000 |
730.1800 |
779.8800 |
774.1900 |
| 2026-02-01 |
761.2463 |
48.6920 |
783.7100 |
742.4200 |
786.7800 |
753.1800 |
| 2026-01-31 |
851.0179 |
22.2130 |
859.9900 |
837.1500 |
859.9900 |
838.7600 |
| 2026-01-30 |
841.4645 |
37.2468 |
861.9600 |
832.6400 |
861.9600 |
846.2300 |
| 2026-01-29 |
892.1776 |
12.5082 |
900.7700 |
858.1300 |
905.3000 |
858.5500 |
| 2026-01-28 |
903.4757 |
36.1960 |
899.7900 |
899.7900 |
909.3900 |
901.9400 |
| 2026-01-27 |
887.5994 |
77.1631 |
883.6700 |
881.2800 |
891.3900 |
890.8700 |
| 2026-01-26 |
873.0581 |
50.4346 |
872.1200 |
870.0500 |
875.5400 |
872.6500 |
| 2026-01-25 |
882.2559 |
4.2754 |
884.7100 |
862.8400 |
884.7100 |
862.8400 |
| 2026-01-24 |
892.7563 |
1.8662 |
892.8100 |
892.7500 |
892.8100 |
892.7500 |
| 2026-01-23 |
898.0297 |
42.5323 |
890.3300 |
883.6800 |
902.8900 |
892.4800 |
| 2026-01-22 |
888.7078 |
53.2209 |
883.7800 |
878.5900 |
899.4200 |
887.7600 |
| 2026-01-21 |
877.6811 |
85.5123 |
885.3400 |
863.8600 |
889.3500 |
888.2900 |
| 2026-01-20 |
916.7350 |
109.6649 |
927.1000 |
910.7800 |
927.1000 |
916.8800 |
| 2026-01-19 |
917.0055 |
13.0269 |
736.0000 |
736.0000 |
929.7100 |
926.8200 |
| 2026-01-18 |
951.0569 |
5.3104 |
944.9700 |
944.9700 |
952.1400 |
952.1400 |
| 2026-01-17 |
947.8503 |
6.4022 |
937.3800 |
937.1900 |
975.8400 |
951.9000 |
| 2026-01-16 |
932.2618 |
33.8924 |
931.7300 |
922.9200 |
938.0700 |
924.0000 |
| 2026-01-15 |
938.6152 |
157.5947 |
945.4800 |
928.4400 |
945.4800 |
932.6300 |