Identifier on Bitfinex: tBLUR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4212 USDT |
6,945.1723 BLUR |
0.4115 USDT |
0.3962 USDT |
0.4384 USDT |
0.4231 USDT |
| 2024-12-04 |
0.4294 USDT |
65,212.6619 BLUR |
0.3938 USDT |
0.3938 USDT |
0.4397 USDT |
0.4226 USDT |
| 2024-12-03 |
0.3836 USDT |
57,797.8371 BLUR |
0.3971 USDT |
0.3526 USDT |
0.4026 USDT |
0.3976 USDT |
| 2024-12-02 |
0.3696 USDT |
21,765.6351 BLUR |
0.3887 USDT |
0.3497 USDT |
0.3996 USDT |
0.3695 USDT |
| 2024-12-01 |
0.3797 USDT |
63,154.3795 BLUR |
0.3691 USDT |
0.3513 USDT |
0.4107 USDT |
0.4081 USDT |
| 2024-11-30 |
0.3472 USDT |
100,744.2282 BLUR |
0.3260 USDT |
0.3246 USDT |
0.3749 USDT |
0.3749 USDT |
| 2024-11-29 |
0.3167 USDT |
11,568.3901 BLUR |
0.3175 USDT |
0.3106 USDT |
0.3239 USDT |
0.3239 USDT |
| 2024-11-28 |
0.3135 USDT |
11,266.7114 BLUR |
0.3226 USDT |
0.3094 USDT |
0.3226 USDT |
0.3174 USDT |
| 2024-11-27 |
0.3067 USDT |
7,112.1417 BLUR |
0.3097 USDT |
0.2999 USDT |
0.3219 USDT |
0.3188 USDT |
| 2024-11-26 |
0.3104 USDT |
28,303.7478 BLUR |
0.3261 USDT |
0.2954 USDT |
0.3320 USDT |
0.3021 USDT |
| 2024-11-25 |
0.3319 USDT |
39,980.7131 BLUR |
0.3293 USDT |
0.3125 USDT |
0.3494 USDT |
0.3323 USDT |
| 2024-11-24 |
0.2993 USDT |
26,885.5105 BLUR |
0.3048 USDT |
0.2794 USDT |
0.3135 USDT |
0.3088 USDT |
| 2024-11-23 |
0.2864 USDT |
9,928.4452 BLUR |
0.2599 USDT |
0.2599 USDT |
0.3039 USDT |
0.2902 USDT |
| 2024-11-22 |
0.2534 USDT |
2,536.2638 BLUR |
0.2546 USDT |
0.2462 USDT |
0.2546 USDT |
0.2524 USDT |
| 2024-11-21 |
0.2444 USDT |
5,430.7203 BLUR |
0.2306 USDT |
0.2306 USDT |
0.2511 USDT |
0.2511 USDT |
| 2024-11-20 |
0.2493 USDT |
1,652.5900 BLUR |
0.2519 USDT |
0.2474 USDT |
0.2519 USDT |
0.2475 USDT |
| 2024-11-19 |
0.2557 USDT |
7,479.0850 BLUR |
0.2618 USDT |
0.2483 USDT |
0.2618 USDT |
0.2512 USDT |
| 2024-11-18 |
0.2537 USDT |
16,700.6916 BLUR |
0.2441 USDT |
0.2441 USDT |
0.2617 USDT |
0.2538 USDT |
| 2024-11-17 |
0.2552 USDT |
14,777.3004 BLUR |
0.2641 USDT |
0.2408 USDT |
0.2661 USDT |
0.2408 USDT |
| 2024-11-16 |
0.2545 USDT |
49,706.6687 BLUR |
0.2397 USDT |
0.2397 USDT |
0.2610 USDT |
0.2591 USDT |
| 2024-11-15 |
0.2278 USDT |
5,857.3300 BLUR |
0.2256 USDT |
0.2224 USDT |
0.2348 USDT |
0.2348 USDT |
| 2024-11-14 |
0.2376 USDT |
3,892.0397 BLUR |
0.2388 USDT |
0.2288 USDT |
0.2417 USDT |
0.2288 USDT |
| 2024-11-13 |
0.2519 USDT |
28,300.6579 BLUR |
0.2558 USDT |
0.2367 USDT |
0.2577 USDT |
0.2367 USDT |
| 2024-11-12 |
0.2642 USDT |
119,375.8288 BLUR |
0.2653 USDT |
0.2458 USDT |
0.2785 USDT |
0.2593 USDT |
| 2024-11-11 |
0.2485 USDT |
84,108.4093 BLUR |
0.2409 USDT |
0.2409 USDT |
0.2717 USDT |
0.2651 USDT |
| 2024-11-10 |
0.2400 USDT |
126,513.3031 BLUR |
0.2325 USDT |
0.2208 USDT |
0.2482 USDT |
0.2464 USDT |
| 2024-11-09 |
0.2198 USDT |
15,824.8902 BLUR |
0.2179 USDT |
0.2164 USDT |
0.2269 USDT |
0.2233 USDT |
| 2024-11-08 |
0.2146 USDT |
21,951.5442 BLUR |
0.2208 USDT |
0.2108 USDT |
0.2234 USDT |
0.2140 USDT |
| 2024-11-07 |
0.2205 USDT |
15,640.2373 BLUR |
0.2204 USDT |
0.2116 USDT |
0.2272 USDT |
0.2196 USDT |
| 2024-11-06 |
0.2108 USDT |
39,844.4609 BLUR |
0.1983 USDT |
0.1983 USDT |
0.2146 USDT |
0.2146 USDT |
| 2024-11-05 |
0.1868 USDT |
7,074.4296 BLUR |
0.1833 USDT |
0.1833 USDT |
0.1995 USDT |
0.1995 USDT |
| 2024-11-04 |
0.1891 USDT |
11,810.1903 BLUR |
0.1945 USDT |
0.1850 USDT |
0.1945 USDT |
0.1850 USDT |
| 2024-11-03 |
0.1911 USDT |
33,708.9066 BLUR |
0.2029 USDT |
0.1836 USDT |
0.2029 USDT |
0.1884 USDT |
| 2024-11-02 |
0.2107 USDT |
338.6541 BLUR |
0.2139 USDT |
0.2031 USDT |
0.2139 USDT |
0.2035 USDT |
| 2024-11-01 |
0.2163 USDT |
57,160.2006 BLUR |
0.2176 USDT |
0.2120 USDT |
0.2229 USDT |
0.2133 USDT |
| 2024-10-31 |
0.2235 USDT |
58,559.5389 BLUR |
0.2345 USDT |
0.2163 USDT |
0.2347 USDT |
0.2184 USDT |
| 2024-10-30 |
0.2409 USDT |
18,773.4227 BLUR |
0.2410 USDT |
0.2347 USDT |
0.2452 USDT |
0.2347 USDT |
| 2024-10-29 |
0.2302 USDT |
37,033.4195 BLUR |
0.2282 USDT |
0.2280 USDT |
0.2362 USDT |
0.2362 USDT |
| 2024-10-28 |
0.2201 USDT |
19,238.0838 BLUR |
0.2290 USDT |
0.2107 USDT |
0.2290 USDT |
0.2191 USDT |
| 2024-10-27 |
0.2253 USDT |
789.1822 BLUR |
0.2244 USDT |
0.2222 USDT |
0.2277 USDT |
0.2277 USDT |
| 2024-10-26 |
0.2223 USDT |
5,276.0739 BLUR |
0.2226 USDT |
0.2179 USDT |
0.2304 USDT |
0.2224 USDT |
| 2024-10-25 |
0.2381 USDT |
7,844.0595 BLUR |
0.2516 USDT |
0.2335 USDT |
0.2516 USDT |
0.2387 USDT |
| 2024-10-24 |
0.2522 USDT |
4,432.3513 BLUR |
0.2549 USDT |
0.2510 USDT |
0.2549 USDT |
0.2519 USDT |
| 2024-10-23 |
0.2504 USDT |
19,759.7682 BLUR |
0.2613 USDT |
0.2409 USDT |
0.2616 USDT |
0.2424 USDT |
| 2024-10-22 |
0.2656 USDT |
53,722.8204 BLUR |
0.2647 USDT |
0.2574 USDT |
0.2707 USDT |
0.2610 USDT |
| 2024-10-21 |
0.2738 USDT |
41,123.1926 BLUR |
0.2831 USDT |
0.2657 USDT |
0.2831 USDT |
0.2677 USDT |
| 2024-10-20 |
0.2748 USDT |
134,493.1318 BLUR |
0.2416 USDT |
0.2416 USDT |
0.2897 USDT |
0.2775 USDT |
| 2024-10-19 |
0.2447 USDT |
11,854.6590 BLUR |
0.2470 USDT |
0.2407 USDT |
0.2490 USDT |
0.2408 USDT |
| 2024-10-18 |
0.2436 USDT |
14,965.5311 BLUR |
0.2446 USDT |
0.2420 USDT |
0.2458 USDT |
0.2442 USDT |
| 2024-10-17 |
0.2446 USDT |
31,617.7536 BLUR |
0.2423 USDT |
0.2298 USDT |
0.2492 USDT |
0.2447 USDT |