Crypto exchange Bitfinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on Bitfinex: tBLAST:UST
Price
Date Price Volume Open Low High Close
2025-05-12 0.0038 USDT 1,865.3884 BLAST 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-05-10 0.0037 USDT 17,110.7000 BLAST 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-05-09 0.0035 USDT 13,596.5503 BLAST 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2025-05-08 0.0032 USDT 29,982.6845 BLAST 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-05-07 0.0030 USDT 75,635.5716 BLAST 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2025-05-06 0.0030 USDT 60,367.3354 BLAST 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2025-05-05 0.0033 USDT 539,606.8962 BLAST 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2025-05-04 0.0033 USDT 120,702.4857 BLAST 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2025-05-03 0.0034 USDT 39,285.6457 BLAST 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-05-02 0.0035 USDT 59,318.1693 BLAST 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-05-01 0.0035 USDT 173,657.4205 BLAST 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2025-04-30 0.0035 USDT 122,995.3938 BLAST 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2025-04-29 0.0033 USDT 1,284,046.1236 BLAST 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2025-04-28 0.0031 USDT 196,721.2402 BLAST 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-04-27 0.0032 USDT 60,521.0943 BLAST 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2025-04-26 0.0033 USDT 59,907.6771 BLAST 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-04-25 0.0032 USDT 174,827.2316 BLAST 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-04-24 0.0033 USDT 20,719.5493 BLAST 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-04-23 0.0032 USDT 615.8594 BLAST 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2025-04-22 0.0030 USDT 31,726.6664 BLAST 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-04-21 0.0031 USDT 94,873.1529 BLAST 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-04-20 0.0031 USDT 1,497.8366 BLAST 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-04-19 0.0031 USDT 98,833.9273 BLAST 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-04-18 0.0030 USDT 268,235.7462 BLAST 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-04-17 0.0028 USDT 60,337.3548 BLAST 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-04-16 0.0030 USDT 341,858.2491 BLAST 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-04-15 0.0030 USDT 19,184.0400 BLAST 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-14 0.0029 USDT 23,380.0000 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-13 0.0030 USDT 105,824.4762 BLAST 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2025-04-12 0.0030 USDT 169,193.4477 BLAST 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-04-11 0.0028 USDT 117,769.0592 BLAST 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-04-10 0.0028 USDT 21,449.8137 BLAST 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-04-09 0.0026 USDT 115,446.7382 BLAST 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2025-04-08 0.0026 USDT 86,029.0974 BLAST 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-07 0.0024 USDT 10,701.9948 BLAST 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-04-06 0.0027 USDT 3,329.1907 BLAST 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-05 0.0029 USDT 3,479.4079 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-04 0.0029 USDT 2,718.7715 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-03 0.0028 USDT 93,273.4149 BLAST 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-04-02 0.0030 USDT 284,536.9344 BLAST 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-04-01 0.0031 USDT 97,197.1219 BLAST 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-03-31 0.0031 USDT 180,090.2878 BLAST 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-03-30 0.0032 USDT 73,659.9954 BLAST 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-03-29 0.0034 USDT 112,373.5437 BLAST 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2025-03-28 0.0037 USDT 139,170.8112 BLAST 0.0040 USDT 0.0034 USDT 0.0041 USDT 0.0034 USDT
2025-03-27 0.0038 USDT 11,823.2170 BLAST 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-03-26 0.0037 USDT 98,768.6457 BLAST 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2025-03-25 0.0036 USDT 139,881.3425 BLAST 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2025-03-24 0.0036 USDT 73,655.6868 BLAST 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-03-23 0.0035 USDT 32,111.6805 BLAST 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT