Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0030 USDT |
31,726.6664 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0031 USDT |
94,873.1529 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0031 USDT |
1,497.8366 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-19 |
0.0031 USDT |
98,833.9273 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
268,235.7462 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0028 USDT |
60,337.3548 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-16 |
0.0030 USDT |
341,858.2491 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
19,184.0400 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0029 USDT |
23,380.0000 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-13 |
0.0030 USDT |
105,824.4762 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0030 USDT |
169,193.4477 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0028 USDT |
117,769.0592 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-10 |
0.0028 USDT |
21,449.8137 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-09 |
0.0026 USDT |
115,446.7382 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0026 USDT |
86,029.0974 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-07 |
0.0024 USDT |
10,701.9948 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0027 USDT |
3,329.1907 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0029 USDT |
3,479.4079 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
2,718.7715 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
93,273.4149 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
284,536.9344 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
97,197.1219 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0031 USDT |
180,090.2878 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
73,659.9954 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-29 |
0.0034 USDT |
112,373.5437 BLAST |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0037 USDT |
139,170.8112 BLAST |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0038 USDT |
11,823.2170 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0037 USDT |
98,768.6457 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0036 USDT |
139,881.3425 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-24 |
0.0036 USDT |
73,655.6868 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0035 USDT |
32,111.6805 BLAST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-22 |
0.0035 USDT |
140,342.7052 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0032 USDT |
67,560.8855 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0033 USDT |
19,154.7870 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0032 USDT |
93,165.9499 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0032 USDT |
20,471.6576 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
775.1708 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
39,001.2816 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0032 USDT |
1,041.3129 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
25,385.1653 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
3,414.1803 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0027 USDT |
4,490.3285 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-10 |
0.0030 USDT |
19,148.7960 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0033 USDT |
2,978.9658 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-08 |
0.0034 USDT |
69,992.6886 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0035 USDT |
154,745.9514 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-06 |
0.0036 USDT |
199,424.9358 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0034 USDT |
19,955.3324 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
69,398.9792 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-03 |
0.0040 USDT |
202,890.0696 BLAST |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |