Crypto exchange Bitfinex

Market BLAST (BLAST) / Tether (USDT)

Identifier on Bitfinex: tBLAST:UST
Date Price Volume Open Low High Close
2025-04-22 0.0030 USDT 31,726.6664 BLAST 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-04-21 0.0031 USDT 94,873.1529 BLAST 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-04-20 0.0031 USDT 1,497.8366 BLAST 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-04-19 0.0031 USDT 98,833.9273 BLAST 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-04-18 0.0030 USDT 268,235.7462 BLAST 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-04-17 0.0028 USDT 60,337.3548 BLAST 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2025-04-16 0.0030 USDT 341,858.2491 BLAST 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-04-15 0.0030 USDT 19,184.0400 BLAST 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-04-14 0.0029 USDT 23,380.0000 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-13 0.0030 USDT 105,824.4762 BLAST 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2025-04-12 0.0030 USDT 169,193.4477 BLAST 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-04-11 0.0028 USDT 117,769.0592 BLAST 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-04-10 0.0028 USDT 21,449.8137 BLAST 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-04-09 0.0026 USDT 115,446.7382 BLAST 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0027 USDT
2025-04-08 0.0026 USDT 86,029.0974 BLAST 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-07 0.0024 USDT 10,701.9948 BLAST 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-04-06 0.0027 USDT 3,329.1907 BLAST 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-04-05 0.0029 USDT 3,479.4079 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-04 0.0029 USDT 2,718.7715 BLAST 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-04-03 0.0028 USDT 93,273.4149 BLAST 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2025-04-02 0.0030 USDT 284,536.9344 BLAST 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-04-01 0.0031 USDT 97,197.1219 BLAST 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2025-03-31 0.0031 USDT 180,090.2878 BLAST 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-03-30 0.0032 USDT 73,659.9954 BLAST 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2025-03-29 0.0034 USDT 112,373.5437 BLAST 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2025-03-28 0.0037 USDT 139,170.8112 BLAST 0.0040 USDT 0.0034 USDT 0.0041 USDT 0.0034 USDT
2025-03-27 0.0038 USDT 11,823.2170 BLAST 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-03-26 0.0037 USDT 98,768.6457 BLAST 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2025-03-25 0.0036 USDT 139,881.3425 BLAST 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2025-03-24 0.0036 USDT 73,655.6868 BLAST 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-03-23 0.0035 USDT 32,111.6805 BLAST 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2025-03-22 0.0035 USDT 140,342.7052 BLAST 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2025-03-21 0.0032 USDT 67,560.8855 BLAST 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-03-20 0.0033 USDT 19,154.7870 BLAST 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-03-19 0.0032 USDT 93,165.9499 BLAST 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2025-03-18 0.0032 USDT 20,471.6576 BLAST 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-03-17 0.0032 USDT 775.1708 BLAST 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-03-16 0.0032 USDT 39,001.2816 BLAST 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-03-15 0.0032 USDT 1,041.3129 BLAST 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2025-03-13 0.0031 USDT 25,385.1653 BLAST 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-03-12 0.0031 USDT 3,414.1803 BLAST 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-03-11 0.0027 USDT 4,490.3285 BLAST 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-03-10 0.0030 USDT 19,148.7960 BLAST 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-03-09 0.0033 USDT 2,978.9658 BLAST 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-03-08 0.0034 USDT 69,992.6886 BLAST 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-03-07 0.0035 USDT 154,745.9514 BLAST 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-03-06 0.0036 USDT 199,424.9358 BLAST 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2025-03-05 0.0034 USDT 19,955.3324 BLAST 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-03-04 0.0034 USDT 69,398.9792 BLAST 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-03-03 0.0040 USDT 202,890.0696 BLAST 0.0041 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT