Identifier on Bitfinex: tBLAST:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0035 USDT |
140,342.7052 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0032 USDT |
67,560.8855 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0033 USDT |
19,154.7870 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0032 USDT |
93,165.9499 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0032 USDT |
20,471.6576 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
775.1708 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
39,001.2816 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0032 USDT |
1,041.3129 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
25,385.1653 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
3,414.1803 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0027 USDT |
4,490.3285 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-10 |
0.0030 USDT |
19,148.7960 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0033 USDT |
2,978.9658 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-08 |
0.0034 USDT |
69,992.6886 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0035 USDT |
154,745.9514 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-06 |
0.0036 USDT |
199,424.9358 BLAST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0034 USDT |
19,955.3324 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
69,398.9792 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-03 |
0.0040 USDT |
202,890.0696 BLAST |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-03-02 |
0.0042 USDT |
27,669.8684 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-01 |
0.0041 USDT |
87,619.4779 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0043 USDT |
152,701.1712 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0040 USDT |
63,873.3309 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0038 USDT |
21,815.8246 BLAST |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-25 |
0.0037 USDT |
97,575.8145 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0041 USDT |
235,332.9425 BLAST |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0044 USDT |
246,257.2460 BLAST |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0045 USDT |
461,692.6457 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0043 USDT |
494,130.4099 BLAST |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-02-20 |
0.0042 USDT |
85,694.0691 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-19 |
0.0041 USDT |
143,636.8659 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-18 |
0.0040 USDT |
87,906.3839 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0044 USDT |
62,612.1068 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-02-16 |
0.0042 USDT |
92,270.2800 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0041 USDT |
50,191.2140 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-14 |
0.0041 USDT |
102,087.5931 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-13 |
0.0041 USDT |
113,093.9207 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-12 |
0.0040 USDT |
198,261.8851 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0041 USDT |
46,396.6999 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0041 USDT |
20,300.1434 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
162,914.3915 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0039 USDT |
205,692.5452 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-07 |
0.0039 USDT |
80,515.8449 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0038 USDT |
116,819.8119 BLAST |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0041 USDT |
72,764.1721 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0041 USDT |
159,722.2038 BLAST |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0038 USDT |
2,352,678.8499 BLAST |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-02 |
0.0050 USDT |
640,748.3634 BLAST |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-02-01 |
0.0057 USDT |
66,813.7623 BLAST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0060 USDT |
204,345.3843 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |