Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0038 USD |
1,853.5601 BLAST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-10 |
0.0036 USD |
89,805.5663 BLAST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-09 |
0.0035 USD |
6,335.2261 BLAST |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-08 |
0.0032 USD |
97,701.1826 BLAST |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-07 |
0.0030 USD |
88,287.1465 BLAST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-06 |
0.0031 USD |
45,296.4446 BLAST |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-05 |
0.0033 USD |
545,167.9813 BLAST |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-04 |
0.0033 USD |
140,007.8796 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-03 |
0.0034 USD |
62,718.5977 BLAST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-02 |
0.0035 USD |
41,179.4475 BLAST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-01 |
0.0035 USD |
152,846.2621 BLAST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-30 |
0.0035 USD |
111,389.4663 BLAST |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-04-29 |
0.0034 USD |
1,265,718.5327 BLAST |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-28 |
0.0031 USD |
162,671.4728 BLAST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-27 |
0.0032 USD |
55,561.6479 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-26 |
0.0033 USD |
68,508.9902 BLAST |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-25 |
0.0032 USD |
151,687.3897 BLAST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-24 |
0.0033 USD |
28,819.7000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-23 |
0.0033 USD |
3,613.0642 BLAST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-22 |
0.0030 USD |
52,596.3060 BLAST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-21 |
0.0031 USD |
58,693.2655 BLAST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-20 |
0.0031 USD |
19,899.4677 BLAST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-19 |
0.0031 USD |
65,976.1541 BLAST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-18 |
0.0030 USD |
157,055.6785 BLAST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-17 |
0.0028 USD |
44,465.9889 BLAST |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-16 |
0.0030 USD |
189,813.7891 BLAST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-15 |
0.0030 USD |
20,821.4443 BLAST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-14 |
0.0029 USD |
726.0775 BLAST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-13 |
0.0030 USD |
85,117.5940 BLAST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-12 |
0.0030 USD |
154,224.0148 BLAST |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-11 |
0.0028 USD |
93,683.0438 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-10 |
0.0028 USD |
21,321.1610 BLAST |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-09 |
0.0027 USD |
94,261.1458 BLAST |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-08 |
0.0026 USD |
68,807.9320 BLAST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-07 |
0.0026 USD |
19,833.2970 BLAST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-05 |
0.0029 USD |
21,614.9716 BLAST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-04 |
0.0029 USD |
935.1436 BLAST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-03 |
0.0028 USD |
71,016.1528 BLAST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-02 |
0.0030 USD |
273,929.6246 BLAST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
85,139.6393 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-31 |
0.0031 USD |
144,188.4640 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-30 |
0.0033 USD |
60,303.4348 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-29 |
0.0033 USD |
88,939.2031 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-28 |
0.0035 USD |
146,492.8894 BLAST |
0.0039 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2025-03-27 |
0.0039 USD |
4,190.1038 BLAST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-26 |
0.0038 USD |
96,203.0557 BLAST |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-25 |
0.0036 USD |
34,770.6281 BLAST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-24 |
0.0036 USD |
78,312.3870 BLAST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-23 |
0.0034 USD |
56,241.8135 BLAST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-22 |
0.0035 USD |
90,698.3194 BLAST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |