Identifier on Bitfinex: tBLAST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0032 USD |
31,296.3289 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-20 |
0.0032 USD |
5,007.3499 BLAST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-19 |
0.0032 USD |
28,824.4700 BLAST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-18 |
0.0031 USD |
3,539.4387 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-17 |
0.0032 USD |
3,209.8654 BLAST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-16 |
0.0032 USD |
40,839.7649 BLAST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-15 |
0.0031 USD |
25,250.5714 BLAST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-13 |
0.0031 USD |
26,534.5857 BLAST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-12 |
0.0031 USD |
3,259.1339 BLAST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-11 |
0.0030 USD |
780.9380 BLAST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-10 |
0.0030 USD |
14,858.8736 BLAST |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-03-08 |
0.0034 USD |
65,659.2775 BLAST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-07 |
0.0034 USD |
57,478.2784 BLAST |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-06 |
0.0036 USD |
145,173.6706 BLAST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-05 |
0.0036 USD |
50,389.4827 BLAST |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-04 |
0.0034 USD |
177,312.0471 BLAST |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-03 |
0.0040 USD |
184,776.5295 BLAST |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-03-02 |
0.0042 USD |
77,565.7500 BLAST |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-03-01 |
0.0041 USD |
19,105.0410 BLAST |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-28 |
0.0042 USD |
234,034.2549 BLAST |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-02-27 |
0.0041 USD |
87,132.7057 BLAST |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-26 |
0.0038 USD |
23,168.4014 BLAST |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-25 |
0.0038 USD |
97,679.6029 BLAST |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-24 |
0.0041 USD |
237,169.5986 BLAST |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-23 |
0.0044 USD |
329,016.8418 BLAST |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-22 |
0.0045 USD |
369,613.6021 BLAST |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-21 |
0.0044 USD |
416,999.5777 BLAST |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-20 |
0.0043 USD |
185,568.8673 BLAST |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-19 |
0.0042 USD |
181,388.7621 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-18 |
0.0040 USD |
112,341.4018 BLAST |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-17 |
0.0044 USD |
58,631.4012 BLAST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-16 |
0.0042 USD |
55,749.1487 BLAST |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-15 |
0.0041 USD |
27,494.6574 BLAST |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-14 |
0.0041 USD |
115,824.9433 BLAST |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-13 |
0.0040 USD |
155,650.9072 BLAST |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-12 |
0.0040 USD |
170,008.0852 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0041 USD |
76,124.2051 BLAST |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-10 |
0.0041 USD |
59,666.8944 BLAST |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-09 |
0.0042 USD |
214,962.0083 BLAST |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-08 |
0.0039 USD |
83,516.9586 BLAST |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-07 |
0.0039 USD |
32,139.6615 BLAST |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-06 |
0.0040 USD |
35,817.7129 BLAST |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-02-05 |
0.0040 USD |
51,557.1873 BLAST |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-04 |
0.0041 USD |
72,786.3146 BLAST |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-03 |
0.0038 USD |
2,064,142.9862 BLAST |
0.0042 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-02 |
0.0049 USD |
607,612.5836 BLAST |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0046 USD |
| 2025-02-01 |
0.0057 USD |
74,885.9641 BLAST |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-31 |
0.0060 USD |
135,741.9725 BLAST |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-01-30 |
0.0057 USD |
34,562.9765 BLAST |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-29 |
0.0055 USD |
5,232.4164 BLAST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |