Identifier on Bitfinex: tBGBUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
4.4215 USDT |
4.4032 BGB |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
4.4215 USDT |
2025-07-09 |
4.4044 USDT |
2.0413 BGB |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
4.4044 USDT |
2025-07-07 |
4.3818 USDT |
17.9940 BGB |
4.4715 USDT |
4.3321 USDT |
4.4715 USDT |
4.3325 USDT |
2025-07-06 |
4.3764 USDT |
13.3496 BGB |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
4.3764 USDT |
2025-07-04 |
4.4938 USDT |
14.6519 BGB |
4.5934 USDT |
4.4105 USDT |
4.5934 USDT |
4.4105 USDT |
2025-07-03 |
4.5680 USDT |
24.9764 BGB |
4.5794 USDT |
4.5635 USDT |
4.5794 USDT |
4.5635 USDT |
2025-07-02 |
4.5487 USDT |
6.0000 BGB |
4.4919 USDT |
4.4919 USDT |
4.6054 USDT |
4.6054 USDT |
2025-07-01 |
4.5713 USDT |
47.0000 BGB |
4.5682 USDT |
4.5361 USDT |
4.5769 USDT |
4.5371 USDT |
2025-06-30 |
4.5747 USDT |
10.0000 BGB |
4.6547 USDT |
4.5421 USDT |
4.6547 USDT |
4.5471 USDT |
2025-06-29 |
4.6439 USDT |
21.5887 BGB |
4.6613 USDT |
4.6017 USDT |
4.6613 USDT |
4.6017 USDT |
2025-06-24 |
4.3256 USDT |
78.2077 BGB |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
4.3256 USDT |
2025-06-23 |
4.0438 USDT |
64.9223 BGB |
4.0687 USDT |
4.0180 USDT |
4.0696 USDT |
4.0180 USDT |
2025-06-22 |
4.1570 USDT |
799.8416 BGB |
4.2346 USDT |
4.1519 USDT |
4.2346 USDT |
4.1519 USDT |
2025-06-21 |
4.3077 USDT |
13.2733 BGB |
4.3090 USDT |
4.3069 USDT |
4.3090 USDT |
4.3080 USDT |
2025-06-19 |
4.2762 USDT |
48.3129 BGB |
4.2758 USDT |
4.2758 USDT |
4.2766 USDT |
4.2766 USDT |
2025-06-18 |
4.3111 USDT |
13.0000 BGB |
4.3582 USDT |
4.2657 USDT |
4.3582 USDT |
4.2657 USDT |
2025-06-17 |
4.5411 USDT |
4.0000 BGB |
4.5411 USDT |
4.5090 USDT |
4.5411 USDT |
4.5090 USDT |
2025-06-16 |
4.6135 USDT |
5.2668 BGB |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
4.6135 USDT |
2025-06-15 |
4.5441 USDT |
2.0000 BGB |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
4.5441 USDT |
2025-06-14 |
4.5371 USDT |
2.0000 BGB |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
4.5371 USDT |
2025-06-13 |
4.5175 USDT |
15.3757 BGB |
4.4733 USDT |
4.4733 USDT |
4.5385 USDT |
4.5210 USDT |
2025-06-12 |
4.7486 USDT |
5.0000 BGB |
4.7944 USDT |
4.7180 USDT |
4.7944 USDT |
4.7180 USDT |
2025-06-11 |
4.8566 USDT |
3.1043 BGB |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
4.8566 USDT |
2025-06-10 |
4.7836 USDT |
29.2360 BGB |
4.8205 USDT |
4.7675 USDT |
4.8271 USDT |
4.7675 USDT |
2025-06-09 |
4.7071 USDT |
51.0000 BGB |
4.7069 USDT |
4.7069 USDT |
4.7073 USDT |
4.7073 USDT |
2025-06-05 |
4.6656 USDT |
5.9159 BGB |
4.7039 USDT |
4.6461 USDT |
4.7039 USDT |
4.6461 USDT |
2025-06-04 |
4.8406 USDT |
5.0000 BGB |
4.8406 USDT |
4.8406 USDT |
4.8406 USDT |
4.8406 USDT |
2025-06-01 |
4.7252 USDT |
12.0000 BGB |
4.7290 USDT |
4.7059 USDT |
4.7290 USDT |
4.7059 USDT |
2025-05-31 |
4.6370 USDT |
155.4069 BGB |
4.7773 USDT |
4.5984 USDT |
4.7829 USDT |
4.6459 USDT |
2025-05-27 |
5.2765 USDT |
51.6796 BGB |
5.2769 USDT |
5.2761 USDT |
5.2769 USDT |
5.2761 USDT |
2025-05-26 |
5.4454 USDT |
48.6640 BGB |
5.4446 USDT |
5.4446 USDT |
5.4458 USDT |
5.4458 USDT |
2025-05-25 |
5.2849 USDT |
3.1769 BGB |
5.2849 USDT |
5.2849 USDT |
5.2849 USDT |
5.2849 USDT |
2025-05-24 |
5.5924 USDT |
94.9346 BGB |
5.5933 USDT |
5.5917 USDT |
5.5973 USDT |
5.5973 USDT |
2025-05-23 |
5.5124 USDT |
98.6210 BGB |
5.5119 USDT |
5.5119 USDT |
5.5127 USDT |
5.5127 USDT |
2025-05-21 |
5.2249 USDT |
823.2356 BGB |
5.2185 USDT |
5.2185 USDT |
5.2291 USDT |
5.2291 USDT |
2025-05-20 |
5.2181 USDT |
41.0120 BGB |
5.2627 USDT |
5.1730 USDT |
5.2635 USDT |
5.1730 USDT |
2025-05-19 |
5.1952 USDT |
200.0000 BGB |
5.1944 USDT |
5.1944 USDT |
5.1956 USDT |
5.1956 USDT |
2025-05-18 |
4.9810 USDT |
14.8929 BGB |
4.9762 USDT |
4.9762 USDT |
5.0033 USDT |
5.0029 USDT |
2025-05-16 |
5.0239 USDT |
744.0346 BGB |
5.0100 USDT |
5.0100 USDT |
5.0400 USDT |
5.0400 USDT |
2025-05-15 |
4.8339 USDT |
16.2300 BGB |
4.8381 USDT |
4.8122 USDT |
4.8381 USDT |
4.8122 USDT |
2025-05-14 |
4.8353 USDT |
20.9780 BGB |
4.8212 USDT |
4.8212 USDT |
4.8507 USDT |
4.8507 USDT |
2025-05-13 |
4.7692 USDT |
34.5457 BGB |
4.7572 USDT |
4.7572 USDT |
4.8294 USDT |
4.8294 USDT |
2025-05-12 |
4.7927 USDT |
21.5775 BGB |
4.8739 USDT |
4.7760 USDT |
4.8739 USDT |
4.7760 USDT |
2025-05-11 |
4.8185 USDT |
27.1155 BGB |
4.7884 USDT |
4.7880 USDT |
4.8272 USDT |
4.8268 USDT |
2025-05-10 |
4.8748 USDT |
3.0222 BGB |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
2025-05-09 |
4.4902 USDT |
747.9563 BGB |
4.5441 USDT |
4.4900 USDT |
4.5441 USDT |
4.4900 USDT |
2025-05-08 |
4.2557 USDT |
6.0000 BGB |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
2025-05-07 |
4.2748 USDT |
150.0000 BGB |
4.2759 USDT |
4.2743 USDT |
4.2759 USDT |
4.2743 USDT |
2025-05-06 |
4.2799 USDT |
714.5304 BGB |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
2025-05-05 |
4.3180 USDT |
2.0000 BGB |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |