Crypto exchange Bitfinex

Market Bitget Token (BGB) / Tether (USDT)

Identifier on Bitfinex: tBGBUST
Price
123...1213
Date Price Volume Open Low High Close
2025-07-10 4.4215 USDT 4.4032 BGB 4.4215 USDT 4.4215 USDT 4.4215 USDT 4.4215 USDT
2025-07-09 4.4044 USDT 2.0413 BGB 4.4044 USDT 4.4044 USDT 4.4044 USDT 4.4044 USDT
2025-07-07 4.3818 USDT 17.9940 BGB 4.4715 USDT 4.3321 USDT 4.4715 USDT 4.3325 USDT
2025-07-06 4.3764 USDT 13.3496 BGB 4.3764 USDT 4.3764 USDT 4.3764 USDT 4.3764 USDT
2025-07-04 4.4938 USDT 14.6519 BGB 4.5934 USDT 4.4105 USDT 4.5934 USDT 4.4105 USDT
2025-07-03 4.5680 USDT 24.9764 BGB 4.5794 USDT 4.5635 USDT 4.5794 USDT 4.5635 USDT
2025-07-02 4.5487 USDT 6.0000 BGB 4.4919 USDT 4.4919 USDT 4.6054 USDT 4.6054 USDT
2025-07-01 4.5713 USDT 47.0000 BGB 4.5682 USDT 4.5361 USDT 4.5769 USDT 4.5371 USDT
2025-06-30 4.5747 USDT 10.0000 BGB 4.6547 USDT 4.5421 USDT 4.6547 USDT 4.5471 USDT
2025-06-29 4.6439 USDT 21.5887 BGB 4.6613 USDT 4.6017 USDT 4.6613 USDT 4.6017 USDT
2025-06-24 4.3256 USDT 78.2077 BGB 4.3256 USDT 4.3256 USDT 4.3256 USDT 4.3256 USDT
2025-06-23 4.0438 USDT 64.9223 BGB 4.0687 USDT 4.0180 USDT 4.0696 USDT 4.0180 USDT
2025-06-22 4.1570 USDT 799.8416 BGB 4.2346 USDT 4.1519 USDT 4.2346 USDT 4.1519 USDT
2025-06-21 4.3077 USDT 13.2733 BGB 4.3090 USDT 4.3069 USDT 4.3090 USDT 4.3080 USDT
2025-06-19 4.2762 USDT 48.3129 BGB 4.2758 USDT 4.2758 USDT 4.2766 USDT 4.2766 USDT
2025-06-18 4.3111 USDT 13.0000 BGB 4.3582 USDT 4.2657 USDT 4.3582 USDT 4.2657 USDT
2025-06-17 4.5411 USDT 4.0000 BGB 4.5411 USDT 4.5090 USDT 4.5411 USDT 4.5090 USDT
2025-06-16 4.6135 USDT 5.2668 BGB 4.6135 USDT 4.6135 USDT 4.6135 USDT 4.6135 USDT
2025-06-15 4.5441 USDT 2.0000 BGB 4.5441 USDT 4.5441 USDT 4.5441 USDT 4.5441 USDT
2025-06-14 4.5371 USDT 2.0000 BGB 4.5371 USDT 4.5371 USDT 4.5371 USDT 4.5371 USDT
2025-06-13 4.5175 USDT 15.3757 BGB 4.4733 USDT 4.4733 USDT 4.5385 USDT 4.5210 USDT
2025-06-12 4.7486 USDT 5.0000 BGB 4.7944 USDT 4.7180 USDT 4.7944 USDT 4.7180 USDT
2025-06-11 4.8566 USDT 3.1043 BGB 4.8566 USDT 4.8566 USDT 4.8566 USDT 4.8566 USDT
2025-06-10 4.7836 USDT 29.2360 BGB 4.8205 USDT 4.7675 USDT 4.8271 USDT 4.7675 USDT
2025-06-09 4.7071 USDT 51.0000 BGB 4.7069 USDT 4.7069 USDT 4.7073 USDT 4.7073 USDT
2025-06-05 4.6656 USDT 5.9159 BGB 4.7039 USDT 4.6461 USDT 4.7039 USDT 4.6461 USDT
2025-06-04 4.8406 USDT 5.0000 BGB 4.8406 USDT 4.8406 USDT 4.8406 USDT 4.8406 USDT
2025-06-01 4.7252 USDT 12.0000 BGB 4.7290 USDT 4.7059 USDT 4.7290 USDT 4.7059 USDT
2025-05-31 4.6370 USDT 155.4069 BGB 4.7773 USDT 4.5984 USDT 4.7829 USDT 4.6459 USDT
2025-05-27 5.2765 USDT 51.6796 BGB 5.2769 USDT 5.2761 USDT 5.2769 USDT 5.2761 USDT
2025-05-26 5.4454 USDT 48.6640 BGB 5.4446 USDT 5.4446 USDT 5.4458 USDT 5.4458 USDT
2025-05-25 5.2849 USDT 3.1769 BGB 5.2849 USDT 5.2849 USDT 5.2849 USDT 5.2849 USDT
2025-05-24 5.5924 USDT 94.9346 BGB 5.5933 USDT 5.5917 USDT 5.5973 USDT 5.5973 USDT
2025-05-23 5.5124 USDT 98.6210 BGB 5.5119 USDT 5.5119 USDT 5.5127 USDT 5.5127 USDT
2025-05-21 5.2249 USDT 823.2356 BGB 5.2185 USDT 5.2185 USDT 5.2291 USDT 5.2291 USDT
2025-05-20 5.2181 USDT 41.0120 BGB 5.2627 USDT 5.1730 USDT 5.2635 USDT 5.1730 USDT
2025-05-19 5.1952 USDT 200.0000 BGB 5.1944 USDT 5.1944 USDT 5.1956 USDT 5.1956 USDT
2025-05-18 4.9810 USDT 14.8929 BGB 4.9762 USDT 4.9762 USDT 5.0033 USDT 5.0029 USDT
2025-05-16 5.0239 USDT 744.0346 BGB 5.0100 USDT 5.0100 USDT 5.0400 USDT 5.0400 USDT
2025-05-15 4.8339 USDT 16.2300 BGB 4.8381 USDT 4.8122 USDT 4.8381 USDT 4.8122 USDT
2025-05-14 4.8353 USDT 20.9780 BGB 4.8212 USDT 4.8212 USDT 4.8507 USDT 4.8507 USDT
2025-05-13 4.7692 USDT 34.5457 BGB 4.7572 USDT 4.7572 USDT 4.8294 USDT 4.8294 USDT
2025-05-12 4.7927 USDT 21.5775 BGB 4.8739 USDT 4.7760 USDT 4.8739 USDT 4.7760 USDT
2025-05-11 4.8185 USDT 27.1155 BGB 4.7884 USDT 4.7880 USDT 4.8272 USDT 4.8268 USDT
2025-05-10 4.8748 USDT 3.0222 BGB 4.8748 USDT 4.8748 USDT 4.8748 USDT 4.8748 USDT
2025-05-09 4.4902 USDT 747.9563 BGB 4.5441 USDT 4.4900 USDT 4.5441 USDT 4.4900 USDT
2025-05-08 4.2557 USDT 6.0000 BGB 4.2557 USDT 4.2557 USDT 4.2557 USDT 4.2557 USDT
2025-05-07 4.2748 USDT 150.0000 BGB 4.2759 USDT 4.2743 USDT 4.2759 USDT 4.2743 USDT
2025-05-06 4.2799 USDT 714.5304 BGB 4.2799 USDT 4.2799 USDT 4.2799 USDT 4.2799 USDT
2025-05-05 4.3180 USDT 2.0000 BGB 4.3180 USDT 4.3180 USDT 4.3180 USDT 4.3180 USDT
123...1213