Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
3.2078 USDT |
15.3627 BGB |
3.1974 USDT |
3.1974 USDT |
3.2407 USDT |
3.2195 USDT |
| 2026-01-31 |
3.3924 USDT |
3.4022 BGB |
3.3924 USDT |
3.3920 USDT |
3.3924 USDT |
3.3920 USDT |
| 2026-01-29 |
3.4441 USDT |
2.0410 BGB |
3.4441 USDT |
3.4441 USDT |
3.4441 USDT |
3.4441 USDT |
| 2026-01-25 |
0.0000 USDT |
3.2877 BGB |
3.5605 USDT |
3.5605 USDT |
3.5605 USDT |
3.5605 USDT |
| 2026-01-20 |
3.6798 USDT |
3.7873 BGB |
3.6798 USDT |
3.6798 USDT |
3.6798 USDT |
3.6798 USDT |
| 2026-01-16 |
3.7976 USDT |
297.0000 BGB |
3.7970 USDT |
3.7970 USDT |
3.7990 USDT |
3.7990 USDT |
| 2026-01-15 |
3.6969 USDT |
5.3988 BGB |
3.6969 USDT |
3.6969 USDT |
3.6969 USDT |
3.6969 USDT |
| 2026-01-14 |
3.6700 USDT |
2,002.0754 BGB |
3.6651 USDT |
3.6651 USDT |
3.7029 USDT |
3.6770 USDT |
| 2026-01-13 |
3.5884 USDT |
2.7101 BGB |
3.5884 USDT |
3.5884 USDT |
3.5884 USDT |
3.5884 USDT |
| 2026-01-11 |
3.5360 USDT |
205.3643 BGB |
3.5351 USDT |
3.5351 USDT |
3.5363 USDT |
3.5363 USDT |
| 2026-01-10 |
3.5432 USDT |
348.0000 BGB |
3.5421 USDT |
3.5421 USDT |
3.5437 USDT |
3.5437 USDT |
| 2026-01-09 |
3.5365 USDT |
2.0672 BGB |
3.5365 USDT |
3.5365 USDT |
3.5365 USDT |
3.5365 USDT |
| 2026-01-06 |
3.6225 USDT |
2.2136 BGB |
3.6225 USDT |
3.6225 USDT |
3.6225 USDT |
3.6225 USDT |
| 2026-01-05 |
3.6004 USDT |
3.4396 BGB |
3.6004 USDT |
3.6004 USDT |
3.6004 USDT |
3.6004 USDT |
| 2026-01-04 |
3.5168 USDT |
2.0293 BGB |
3.5168 USDT |
3.5168 USDT |
3.5168 USDT |
3.5168 USDT |
| 2025-12-28 |
3.4857 USDT |
4.7628 BGB |
3.4788 USDT |
3.4788 USDT |
3.4909 USDT |
3.4909 USDT |
| 2025-12-24 |
3.4693 USDT |
78.2609 BGB |
3.4688 USDT |
3.4688 USDT |
3.4698 USDT |
3.4698 USDT |
| 2025-12-19 |
3.4322 USDT |
2.1244 BGB |
3.4322 USDT |
3.4322 USDT |
3.4322 USDT |
3.4322 USDT |
| 2025-12-17 |
3.4778 USDT |
4.0618 BGB |
3.4780 USDT |
3.4776 USDT |
3.4780 USDT |
3.4776 USDT |
| 2025-12-14 |
3.5516 USDT |
4.6799 BGB |
3.5516 USDT |
3.5516 USDT |
3.5516 USDT |
3.5516 USDT |
| 2025-12-11 |
3.5709 USDT |
109.9911 BGB |
3.5784 USDT |
3.5703 USDT |
3.5784 USDT |
3.5703 USDT |
| 2025-12-09 |
3.5979 USDT |
984.0627 BGB |
3.5287 USDT |
3.5283 USDT |
3.6218 USDT |
3.6218 USDT |
| 2025-12-05 |
3.4053 USDT |
4.4925 BGB |
3.4053 USDT |
3.4053 USDT |
3.4053 USDT |
3.4053 USDT |
| 2025-12-04 |
3.5655 USDT |
2.4081 BGB |
3.5655 USDT |
3.5655 USDT |
3.5655 USDT |
3.5655 USDT |
| 2025-12-03 |
3.6011 USDT |
3,168.7320 BGB |
3.6133 USDT |
3.5957 USDT |
3.6133 USDT |
3.5957 USDT |
| 2025-12-01 |
3.4610 USDT |
5,089.2516 BGB |
3.4600 USDT |
3.4183 USDT |
3.4830 USDT |
3.4183 USDT |
| 2025-11-29 |
3.6151 USDT |
8.9847 BGB |
3.6153 USDT |
3.6149 USDT |
3.6153 USDT |
3.6149 USDT |
| 2025-11-27 |
3.6343 USDT |
4,639.6003 BGB |
3.6191 USDT |
3.6191 USDT |
3.6491 USDT |
3.6491 USDT |
| 2025-11-26 |
3.5894 USDT |
274.7433 BGB |
3.5874 USDT |
3.5866 USDT |
3.6181 USDT |
3.6181 USDT |
| 2025-11-25 |
3.5601 USDT |
1,501.5163 BGB |
3.5600 USDT |
3.5600 USDT |
3.5934 USDT |
3.5934 USDT |
| 2025-11-23 |
3.5456 USDT |
2.1744 BGB |
3.5456 USDT |
3.5456 USDT |
3.5456 USDT |
3.5456 USDT |
| 2025-11-22 |
3.5080 USDT |
55.0000 BGB |
3.5088 USDT |
3.5076 USDT |
3.5088 USDT |
3.5076 USDT |
| 2025-11-21 |
3.3659 USDT |
987.9584 BGB |
3.4356 USDT |
3.3619 USDT |
3.4360 USDT |
3.3775 USDT |
| 2025-11-18 |
3.6800 USDT |
230.7531 BGB |
3.6809 USDT |
3.6797 USDT |
3.6809 USDT |
3.6797 USDT |
| 2025-11-16 |
3.8899 USDT |
3.4187 BGB |
3.8899 USDT |
3.8899 USDT |
3.8899 USDT |
3.8899 USDT |
| 2025-11-15 |
3.8943 USDT |
7.2000 BGB |
3.8943 USDT |
3.8943 USDT |
3.8943 USDT |
3.8943 USDT |
| 2025-11-14 |
3.8949 USDT |
2.0216 BGB |
3.8949 USDT |
3.8949 USDT |
3.8949 USDT |
3.8949 USDT |
| 2025-11-13 |
4.1592 USDT |
3.5410 BGB |
4.1592 USDT |
4.1592 USDT |
4.1592 USDT |
4.1592 USDT |
| 2025-11-11 |
4.0869 USDT |
6.5394 BGB |
4.0869 USDT |
4.0869 USDT |
4.0869 USDT |
4.0869 USDT |
| 2025-11-09 |
3.9783 USDT |
2.1085 BGB |
3.9783 USDT |
3.9783 USDT |
3.9783 USDT |
3.9783 USDT |
| 2025-11-08 |
3.9718 USDT |
1,389.4199 BGB |
4.0116 USDT |
3.9011 USDT |
4.0116 USDT |
3.9011 USDT |
| 2025-11-07 |
3.9568 USDT |
201.8941 BGB |
4.0361 USDT |
3.9450 USDT |
4.0500 USDT |
3.9612 USDT |
| 2025-11-06 |
3.9983 USDT |
4.4697 BGB |
3.9983 USDT |
3.9983 USDT |
3.9983 USDT |
3.9983 USDT |
| 2025-11-05 |
4.2006 USDT |
1,007.7103 BGB |
4.0968 USDT |
4.0968 USDT |
4.2010 USDT |
4.2010 USDT |
| 2025-11-04 |
3.7926 USDT |
26.5518 BGB |
3.7924 USDT |
3.7924 USDT |
3.7928 USDT |
3.7928 USDT |
| 2025-11-03 |
4.0731 USDT |
4,056.0039 BGB |
4.2286 USDT |
3.3874 USDT |
4.2286 USDT |
3.3882 USDT |
| 2025-11-02 |
4.5433 USDT |
17.4105 BGB |
4.5500 USDT |
4.5098 USDT |
4.5500 USDT |
4.5098 USDT |
| 2025-10-31 |
4.4729 USDT |
2.1803 BGB |
4.4729 USDT |
4.4729 USDT |
4.4729 USDT |
4.4729 USDT |
| 2025-10-30 |
4.5092 USDT |
3.5190 BGB |
4.5092 USDT |
4.5092 USDT |
4.5092 USDT |
4.5092 USDT |
| 2025-10-28 |
4.6411 USDT |
3.7659 BGB |
4.6411 USDT |
4.6411 USDT |
4.6411 USDT |
4.6411 USDT |