Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.1654 USDT |
18.5153 BGB |
1.1632 USDT |
1.1632 USDT |
1.1678 USDT |
1.1678 USDT |
| 2024-05-03 |
1.1417 USDT |
1,188.9378 BGB |
1.1348 USDT |
1.1348 USDT |
1.1453 USDT |
1.1453 USDT |
| 2024-05-02 |
1.1324 USDT |
74.8192 BGB |
1.1326 USDT |
1.1280 USDT |
1.1326 USDT |
1.1280 USDT |
| 2024-05-01 |
1.1001 USDT |
91,852.4797 BGB |
1.1387 USDT |
1.0866 USDT |
1.1387 USDT |
1.1064 USDT |
| 2024-04-30 |
1.1510 USDT |
1,303.9143 BGB |
1.1593 USDT |
1.1055 USDT |
1.1659 USDT |
1.1285 USDT |
| 2024-04-29 |
1.1600 USDT |
676.4130 BGB |
1.1855 USDT |
1.1470 USDT |
1.1855 USDT |
1.1517 USDT |
| 2024-04-28 |
1.1720 USDT |
579.7592 BGB |
1.1773 USDT |
1.1531 USDT |
1.1935 USDT |
1.1917 USDT |
| 2024-04-27 |
1.1583 USDT |
721.0260 BGB |
1.1690 USDT |
1.1487 USDT |
1.1799 USDT |
1.1507 USDT |
| 2024-04-26 |
1.1849 USDT |
728.6948 BGB |
1.1921 USDT |
1.1693 USDT |
1.1986 USDT |
1.1858 USDT |
| 2024-04-25 |
1.1970 USDT |
727.1576 BGB |
1.2123 USDT |
1.1764 USDT |
1.2169 USDT |
1.1960 USDT |
| 2024-04-24 |
1.2351 USDT |
974.3880 BGB |
1.2605 USDT |
1.2225 USDT |
1.2609 USDT |
1.2262 USDT |
| 2024-04-23 |
1.2600 USDT |
1,006.1058 BGB |
1.2780 USDT |
1.2392 USDT |
1.2794 USDT |
1.2577 USDT |
| 2024-04-22 |
1.2814 USDT |
2,578.0705 BGB |
1.2834 USDT |
1.2742 USDT |
1.2882 USDT |
1.2781 USDT |
| 2024-04-21 |
1.2779 USDT |
712.2137 BGB |
1.2689 USDT |
1.2662 USDT |
1.2860 USDT |
1.2702 USDT |
| 2024-04-20 |
1.2638 USDT |
695.2400 BGB |
1.2508 USDT |
1.2458 USDT |
1.2823 USDT |
1.2808 USDT |
| 2024-04-19 |
1.2404 USDT |
933.7574 BGB |
1.2518 USDT |
1.1823 USDT |
1.2671 USDT |
1.2422 USDT |
| 2024-04-18 |
1.2752 USDT |
2,501.3790 BGB |
1.2561 USDT |
1.2442 USDT |
1.3085 USDT |
1.2541 USDT |
| 2024-04-17 |
1.2344 USDT |
1,472.0221 BGB |
1.1779 USDT |
1.1773 USDT |
1.2607 USDT |
1.2409 USDT |
| 2024-04-16 |
1.1677 USDT |
1,004.7082 BGB |
1.1752 USDT |
1.1296 USDT |
1.1948 USDT |
1.1843 USDT |
| 2024-04-15 |
1.2170 USDT |
2,629.6116 BGB |
1.2067 USDT |
1.1558 USDT |
1.2560 USDT |
1.1558 USDT |
| 2024-04-14 |
1.1546 USDT |
753.8540 BGB |
1.1590 USDT |
1.1209 USDT |
1.1857 USDT |
1.1623 USDT |
| 2024-04-13 |
1.2509 USDT |
755.9466 BGB |
1.2202 USDT |
1.2137 USDT |
1.2762 USDT |
1.2331 USDT |
| 2024-04-12 |
1.3252 USDT |
1,241.0453 BGB |
1.3374 USDT |
1.2570 USDT |
1.3479 USDT |
1.2570 USDT |
| 2024-04-11 |
1.3084 USDT |
2,174.9323 BGB |
1.2832 USDT |
1.2777 USDT |
1.3792 USDT |
1.3519 USDT |
| 2024-04-10 |
1.2682 USDT |
1,079.7457 BGB |
1.2708 USDT |
1.2145 USDT |
1.2970 USDT |
1.2958 USDT |
| 2024-04-09 |
1.3194 USDT |
1,513.1762 BGB |
1.3299 USDT |
1.2817 USDT |
1.3361 USDT |
1.2979 USDT |
| 2024-04-08 |
1.3391 USDT |
39,136.0369 BGB |
1.3062 USDT |
1.2715 USDT |
1.3630 USDT |
1.3545 USDT |
| 2024-04-07 |
1.3082 USDT |
1,926.9261 BGB |
1.2852 USDT |
1.2565 USDT |
1.3308 USDT |
1.3308 USDT |
| 2024-04-06 |
1.2725 USDT |
855.3876 BGB |
1.2331 USDT |
1.2331 USDT |
1.2892 USDT |
1.2775 USDT |
| 2024-04-05 |
1.2450 USDT |
1,574.8906 BGB |
1.2853 USDT |
1.2029 USDT |
1.3021 USDT |
1.2389 USDT |
| 2024-04-04 |
1.3356 USDT |
1,419.1116 BGB |
1.3511 USDT |
1.2987 USDT |
1.3583 USDT |
1.3275 USDT |
| 2024-04-03 |
1.2903 USDT |
1,533.5404 BGB |
1.1807 USDT |
1.1131 USDT |
1.3779 USDT |
1.3601 USDT |
| 2024-04-02 |
1.1097 USDT |
1,799.9766 BGB |
1.0805 USDT |
1.0598 USDT |
1.1775 USDT |
1.1609 USDT |
| 2024-04-01 |
1.0625 USDT |
1,159.1906 BGB |
1.0462 USDT |
1.0193 USDT |
1.0887 USDT |
1.0797 USDT |
| 2024-03-31 |
1.0350 USDT |
1,338.2841 BGB |
1.0295 USDT |
1.0171 USDT |
1.0421 USDT |
1.0347 USDT |
| 2024-03-30 |
1.0365 USDT |
605.5253 BGB |
1.0019 USDT |
1.0019 USDT |
1.0581 USDT |
1.0223 USDT |
| 2024-03-29 |
1.0013 USDT |
815.2136 BGB |
1.0293 USDT |
0.9898 USDT |
1.0306 USDT |
1.0034 USDT |
| 2024-03-28 |
1.0041 USDT |
1,350.5209 BGB |
0.9634 USDT |
0.9524 USDT |
1.0453 USDT |
1.0394 USDT |
| 2024-03-27 |
0.9562 USDT |
335.3331 BGB |
0.9537 USDT |
0.9417 USDT |
0.9655 USDT |
0.9648 USDT |
| 2024-03-26 |
0.9460 USDT |
1,501.3208 BGB |
0.9381 USDT |
0.9214 USDT |
0.9606 USDT |
0.9508 USDT |
| 2024-03-25 |
0.9487 USDT |
1,735.0025 BGB |
0.9346 USDT |
0.9264 USDT |
0.9538 USDT |
0.9522 USDT |
| 2024-03-24 |
0.9134 USDT |
848.0096 BGB |
0.8981 USDT |
0.8981 USDT |
0.9274 USDT |
0.9214 USDT |
| 2024-03-23 |
0.9119 USDT |
711.7928 BGB |
0.9160 USDT |
0.9052 USDT |
0.9191 USDT |
0.9191 USDT |
| 2024-03-22 |
0.9205 USDT |
778.7351 BGB |
0.9261 USDT |
0.9093 USDT |
0.9323 USDT |
0.9190 USDT |
| 2024-03-21 |
0.9376 USDT |
3,821.4077 BGB |
0.9182 USDT |
0.9182 USDT |
0.9482 USDT |
0.9312 USDT |
| 2024-03-20 |
0.8830 USDT |
1,277.8290 BGB |
0.8587 USDT |
0.8584 USDT |
0.9068 USDT |
0.9068 USDT |
| 2024-03-19 |
0.8622 USDT |
1,098.0072 BGB |
0.8790 USDT |
0.8454 USDT |
0.8880 USDT |
0.8703 USDT |
| 2024-03-18 |
0.8703 USDT |
636.4628 BGB |
0.8694 USDT |
0.8527 USDT |
0.8808 USDT |
0.8689 USDT |
| 2024-03-17 |
0.8682 USDT |
805.0469 BGB |
0.8605 USDT |
0.8574 USDT |
0.8796 USDT |
0.8677 USDT |
| 2024-03-16 |
0.8815 USDT |
818.4596 BGB |
0.8859 USDT |
0.8636 USDT |
0.8931 USDT |
0.8643 USDT |