Identifier on Bitfinex: tBGBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
5.2249 USDT |
823.2356 BGB |
5.2185 USDT |
5.2185 USDT |
5.2291 USDT |
5.2291 USDT |
| 2025-05-20 |
5.2181 USDT |
41.0120 BGB |
5.2627 USDT |
5.1730 USDT |
5.2635 USDT |
5.1730 USDT |
| 2025-05-19 |
5.1952 USDT |
200.0000 BGB |
5.1944 USDT |
5.1944 USDT |
5.1956 USDT |
5.1956 USDT |
| 2025-05-18 |
4.9810 USDT |
14.8929 BGB |
4.9762 USDT |
4.9762 USDT |
5.0033 USDT |
5.0029 USDT |
| 2025-05-16 |
5.0239 USDT |
744.0346 BGB |
5.0100 USDT |
5.0100 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-05-15 |
4.8339 USDT |
16.2300 BGB |
4.8381 USDT |
4.8122 USDT |
4.8381 USDT |
4.8122 USDT |
| 2025-05-14 |
4.8353 USDT |
20.9780 BGB |
4.8212 USDT |
4.8212 USDT |
4.8507 USDT |
4.8507 USDT |
| 2025-05-13 |
4.7692 USDT |
34.5457 BGB |
4.7572 USDT |
4.7572 USDT |
4.8294 USDT |
4.8294 USDT |
| 2025-05-12 |
4.7927 USDT |
21.5775 BGB |
4.8739 USDT |
4.7760 USDT |
4.8739 USDT |
4.7760 USDT |
| 2025-05-11 |
4.8185 USDT |
27.1155 BGB |
4.7884 USDT |
4.7880 USDT |
4.8272 USDT |
4.8268 USDT |
| 2025-05-10 |
4.8748 USDT |
3.0222 BGB |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
4.8748 USDT |
| 2025-05-09 |
4.4902 USDT |
747.9563 BGB |
4.5441 USDT |
4.4900 USDT |
4.5441 USDT |
4.4900 USDT |
| 2025-05-08 |
4.2557 USDT |
6.0000 BGB |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
4.2557 USDT |
| 2025-05-07 |
4.2748 USDT |
150.0000 BGB |
4.2759 USDT |
4.2743 USDT |
4.2759 USDT |
4.2743 USDT |
| 2025-05-06 |
4.2799 USDT |
714.5304 BGB |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
4.2799 USDT |
| 2025-05-05 |
4.3180 USDT |
2.0000 BGB |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
4.3180 USDT |
| 2025-05-04 |
4.3592 USDT |
2.0000 BGB |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
4.3592 USDT |
| 2025-05-01 |
4.3717 USDT |
71.2888 BGB |
4.3934 USDT |
4.3207 USDT |
4.3934 USDT |
4.3771 USDT |
| 2025-04-30 |
4.4205 USDT |
4.4828 BGB |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
4.4205 USDT |
| 2025-04-29 |
4.4538 USDT |
145.5119 BGB |
4.4537 USDT |
4.4535 USDT |
4.4542 USDT |
4.4535 USDT |
| 2025-04-26 |
4.4667 USDT |
2.4103 BGB |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
4.4667 USDT |
| 2025-04-21 |
4.4684 USDT |
120.0000 BGB |
4.4677 USDT |
4.4677 USDT |
4.4689 USDT |
4.4689 USDT |
| 2025-04-18 |
4.3833 USDT |
31.5537 BGB |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
4.3833 USDT |
| 2025-04-16 |
4.2999 USDT |
171.9384 BGB |
4.3008 USDT |
4.2996 USDT |
4.3008 USDT |
4.2996 USDT |
| 2025-04-14 |
4.2548 USDT |
26.9010 BGB |
4.2550 USDT |
4.2546 USDT |
4.2550 USDT |
4.2546 USDT |
| 2025-04-11 |
4.3668 USDT |
172.2810 BGB |
4.3662 USDT |
4.3662 USDT |
4.3670 USDT |
4.3670 USDT |
| 2025-04-10 |
4.2570 USDT |
2.4823 BGB |
4.2570 USDT |
4.2570 USDT |
4.2570 USDT |
4.2570 USDT |
| 2025-04-09 |
4.2360 USDT |
165.1593 BGB |
4.0788 USDT |
4.0788 USDT |
4.2617 USDT |
4.2478 USDT |
| 2025-04-08 |
4.1912 USDT |
9.3851 BGB |
4.2124 USDT |
4.1695 USDT |
4.2124 USDT |
4.1695 USDT |
| 2025-04-07 |
3.8667 USDT |
29.1500 BGB |
4.0252 USDT |
3.7653 USDT |
4.0252 USDT |
3.7653 USDT |
| 2025-04-06 |
4.2666 USDT |
73.8946 BGB |
4.4023 USDT |
4.2105 USDT |
4.4023 USDT |
4.2255 USDT |
| 2025-04-04 |
4.5643 USDT |
100.0000 BGB |
4.5632 USDT |
4.5632 USDT |
4.5648 USDT |
4.5648 USDT |
| 2025-04-01 |
4.5844 USDT |
4.6032 BGB |
4.5844 USDT |
4.5844 USDT |
4.5844 USDT |
4.5844 USDT |
| 2025-03-31 |
4.5510 USDT |
4.0662 BGB |
4.5802 USDT |
4.5227 USDT |
4.5802 USDT |
4.5227 USDT |
| 2025-03-29 |
4.6356 USDT |
2.3801 BGB |
4.6356 USDT |
4.6356 USDT |
4.6356 USDT |
4.6356 USDT |
| 2025-03-27 |
5.0441 USDT |
18.8098 BGB |
5.0441 USDT |
5.0441 USDT |
5.0441 USDT |
5.0441 USDT |
| 2025-03-24 |
4.9878 USDT |
6.1516 BGB |
5.0416 USDT |
4.9436 USDT |
5.0420 USDT |
4.9436 USDT |
| 2025-03-21 |
4.6964 USDT |
4.6032 BGB |
4.6963 USDT |
4.6963 USDT |
4.6967 USDT |
4.6967 USDT |
| 2025-03-20 |
4.7557 USDT |
5.5308 BGB |
4.7853 USDT |
4.7260 USDT |
4.7853 USDT |
4.7260 USDT |
| 2025-03-19 |
4.6918 USDT |
2.1591 BGB |
4.6918 USDT |
4.6918 USDT |
4.6918 USDT |
4.6918 USDT |
| 2025-03-18 |
4.5310 USDT |
2.1479 BGB |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
4.5310 USDT |
| 2025-03-15 |
4.3774 USDT |
5.7002 BGB |
4.3774 USDT |
4.3774 USDT |
4.3774 USDT |
4.3774 USDT |
| 2025-03-12 |
4.1904 USDT |
2.1436 BGB |
4.1904 USDT |
4.1904 USDT |
4.1904 USDT |
4.1904 USDT |
| 2025-03-11 |
3.9645 USDT |
5.7037 BGB |
3.9645 USDT |
3.9645 USDT |
3.9645 USDT |
3.9645 USDT |
| 2025-03-10 |
4.1957 USDT |
887.4514 BGB |
4.2162 USDT |
4.0191 USDT |
4.2162 USDT |
4.0191 USDT |
| 2025-03-09 |
4.6426 USDT |
5.5733 BGB |
4.6426 USDT |
4.6426 USDT |
4.6426 USDT |
4.6426 USDT |
| 2025-03-08 |
4.5702 USDT |
21.1768 BGB |
4.5705 USDT |
4.5697 USDT |
4.5705 USDT |
4.5697 USDT |
| 2025-03-07 |
4.5646 USDT |
12.6058 BGB |
4.5592 USDT |
4.5592 USDT |
4.5823 USDT |
4.5823 USDT |
| 2025-03-06 |
4.6114 USDT |
12.0884 BGB |
4.7451 USDT |
4.5685 USDT |
4.7451 USDT |
4.5685 USDT |
| 2025-03-05 |
4.4083 USDT |
9.0000 BGB |
4.4083 USDT |
4.4083 USDT |
4.4083 USDT |
4.4083 USDT |