Crypto exchange Bitfinex

Market Bitget Token (BGB) / Tether (USDT)

Identifier on Bitfinex: tBGBUST
123...910
Date Price Volume Open Low High Close
2024-12-04 1.6713 USDT 30,335.9015 BGB 1.6283 USDT 1.6283 USDT 1.7438 USDT 1.7070 USDT
2024-12-03 1.5394 USDT 23,017.5283 BGB 1.5802 USDT 1.5139 USDT 1.5911 USDT 1.5670 USDT
2024-12-02 1.5996 USDT 18,063.4194 BGB 1.6096 USDT 1.5671 USDT 1.6265 USDT 1.5860 USDT
2024-12-01 1.5971 USDT 6,276.8000 BGB 1.6022 USDT 1.5907 USDT 1.6022 USDT 1.5962 USDT
2024-11-30 1.6267 USDT 23,366.3000 BGB 1.6210 USDT 1.6071 USDT 1.6677 USDT 1.6079 USDT
2024-11-29 1.6255 USDT 2,143.6832 BGB 1.6188 USDT 1.6188 USDT 1.6255 USDT 1.6255 USDT
2024-11-27 1.5671 USDT 20,429.4489 BGB 1.5665 USDT 1.5573 USDT 1.5764 USDT 1.5745 USDT
2024-11-26 1.5842 USDT 47,884.1323 BGB 1.5882 USDT 1.5457 USDT 1.6184 USDT 1.5964 USDT
2024-11-25 1.6387 USDT 31,245.6372 BGB 1.6272 USDT 1.5817 USDT 1.6801 USDT 1.6009 USDT
2024-11-24 1.5898 USDT 14,182.3271 BGB 1.5750 USDT 1.5507 USDT 1.6226 USDT 1.5507 USDT
2024-11-23 1.5231 USDT 26,151.9520 BGB 1.4981 USDT 1.4833 USDT 1.5980 USDT 1.5980 USDT
2024-11-22 1.4664 USDT 20,933.6768 BGB 1.4617 USDT 1.4319 USDT 1.4941 USDT 1.4670 USDT
2024-11-21 1.4060 USDT 8,600.5000 BGB 1.3961 USDT 1.3864 USDT 1.4358 USDT 1.3896 USDT
2024-11-20 1.3554 USDT 5,389.6000 BGB 1.3624 USDT 1.3521 USDT 1.3624 USDT 1.3521 USDT
2024-11-19 1.3403 USDT 6,108.4000 BGB 1.3351 USDT 1.3299 USDT 1.3682 USDT 1.3390 USDT
2024-11-18 1.3561 USDT 8,722.0921 BGB 1.3743 USDT 1.3380 USDT 1.3815 USDT 1.3767 USDT
2024-11-17 1.3789 USDT 3,701.8000 BGB 1.3586 USDT 1.3581 USDT 1.3938 USDT 1.3938 USDT
2024-11-16 1.3858 USDT 21,454.4135 BGB 1.4074 USDT 1.3661 USDT 1.4074 USDT 1.3661 USDT
2024-11-15 1.3483 USDT 18,682.9104 BGB 1.3754 USDT 1.3146 USDT 1.3754 USDT 1.3498 USDT
2024-11-14 1.4279 USDT 40,578.1293 BGB 1.4468 USDT 1.3698 USDT 1.4566 USDT 1.3836 USDT
2024-11-13 1.4284 USDT 52,357.6459 BGB 1.4256 USDT 1.3951 USDT 1.4727 USDT 1.4538 USDT
2024-11-12 1.3827 USDT 82,348.9897 BGB 1.3552 USDT 1.3316 USDT 1.4295 USDT 1.4040 USDT
2024-11-11 1.2888 USDT 27,055.3011 BGB 1.2919 USDT 1.2715 USDT 1.3583 USDT 1.3583 USDT
2024-11-10 1.2810 USDT 27,609.0924 BGB 1.2696 USDT 1.2629 USDT 1.2982 USDT 1.2922 USDT
2024-11-09 1.2484 USDT 4,640.7700 BGB 1.2396 USDT 1.2396 USDT 1.2665 USDT 1.2555 USDT
2024-11-08 1.2221 USDT 15,302.3000 BGB 1.2281 USDT 1.2152 USDT 1.2281 USDT 1.2243 USDT
2024-11-07 1.1978 USDT 8.0000 BGB 1.1976 USDT 1.1976 USDT 1.1979 USDT 1.1979 USDT
2024-11-05 1.1276 USDT 3,586.7132 BGB 1.1282 USDT 1.1268 USDT 1.1329 USDT 1.1329 USDT
2024-11-04 1.1168 USDT 535.6498 BGB 1.1012 USDT 1.1000 USDT 1.1012 USDT 1.1000 USDT
2024-11-02 1.1162 USDT 19.0000 BGB 1.1162 USDT 1.1160 USDT 1.1164 USDT 1.1163 USDT
2024-11-01 1.1269 USDT 2,543.5000 BGB 1.1308 USDT 1.1209 USDT 1.1333 USDT 1.1333 USDT
2024-10-31 1.1453 USDT 2,621.1000 BGB 1.1563 USDT 1.1369 USDT 1.1563 USDT 1.1376 USDT
2024-10-30 1.1730 USDT 3,009.3000 BGB 1.1723 USDT 1.1622 USDT 1.1755 USDT 1.1622 USDT
2024-10-29 1.1645 USDT 9,530.1637 BGB 1.1726 USDT 1.1602 USDT 1.1732 USDT 1.1655 USDT
2024-10-28 1.1652 USDT 7,405.3000 BGB 1.1731 USDT 1.1517 USDT 1.1731 USDT 1.1647 USDT
2024-10-27 1.1800 USDT 9,479.6894 BGB 1.1792 USDT 1.1734 USDT 1.1876 USDT 1.1768 USDT
2024-10-26 1.1674 USDT 36.4644 BGB 1.1674 USDT 1.1674 USDT 1.1674 USDT 1.1674 USDT
2024-10-25 1.1854 USDT 4,315.4000 BGB 1.1889 USDT 1.1715 USDT 1.1889 USDT 1.1715 USDT
2024-10-24 1.1764 USDT 10,536.2539 BGB 1.1809 USDT 1.1739 USDT 1.1997 USDT 1.1997 USDT
2024-10-23 1.1650 USDT 2,072.7000 BGB 1.1650 USDT 1.1650 USDT 1.1650 USDT 1.1650 USDT
2024-10-22 1.1593 USDT 3,082.7000 BGB 1.1575 USDT 1.1575 USDT 1.1608 USDT 1.1608 USDT
2024-10-18 1.1076 USDT 2,405.2694 BGB 1.1083 USDT 1.1057 USDT 1.1149 USDT 1.1149 USDT
2024-10-15 1.1096 USDT 4,195.2677 BGB 1.1236 USDT 1.0978 USDT 1.1236 USDT 1.0978 USDT
2024-10-14 1.0868 USDT 8,489.8506 BGB 1.0810 USDT 1.0810 USDT 1.1130 USDT 1.1130 USDT
2024-10-13 1.0814 USDT 655.9000 BGB 1.0814 USDT 1.0814 USDT 1.0814 USDT 1.0814 USDT
2024-10-12 1.0770 USDT 2,725.1000 BGB 1.0770 USDT 1.0770 USDT 1.0770 USDT 1.0770 USDT
2024-10-11 1.0805 USDT 3,795.8975 BGB 1.0483 USDT 1.0483 USDT 1.0850 USDT 1.0850 USDT
2024-10-10 1.0531 USDT 1,396.6667 BGB 1.0532 USDT 1.0520 USDT 1.0532 USDT 1.0520 USDT
2024-10-09 1.0655 USDT 5,321.1000 BGB 1.0624 USDT 1.0543 USDT 1.0695 USDT 1.0543 USDT
2024-10-08 1.0642 USDT 4,550.6003 BGB 1.0703 USDT 1.0471 USDT 1.0722 USDT 1.0503 USDT
123...910