Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.6761 USD |
31,644.6347 BGB |
1.6266 USD |
1.6266 USD |
1.7430 USD |
1.7119 USD |
| 2024-12-03 |
1.5429 USD |
22,911.8535 BGB |
1.5857 USD |
1.5065 USD |
1.5896 USD |
1.5654 USD |
| 2024-12-02 |
1.5949 USD |
12,125.8469 BGB |
1.6172 USD |
1.5746 USD |
1.6355 USD |
1.5878 USD |
| 2024-12-01 |
1.6001 USD |
6,339.0355 BGB |
1.6063 USD |
1.5887 USD |
1.6067 USD |
1.6067 USD |
| 2024-11-30 |
1.6366 USD |
23,330.5368 BGB |
1.6272 USD |
1.6126 USD |
1.6667 USD |
1.6179 USD |
| 2024-11-29 |
1.6393 USD |
2,152.7573 BGB |
1.6242 USD |
1.6242 USD |
1.6404 USD |
1.6364 USD |
| 2024-11-27 |
1.6330 USD |
23,859.5665 BGB |
1.5640 USD |
1.5573 USD |
1.5761 USD |
1.5720 USD |
| 2024-11-26 |
1.5869 USD |
45,365.3685 BGB |
1.5900 USD |
1.5578 USD |
1.6225 USD |
1.5948 USD |
| 2024-11-25 |
1.6406 USD |
32,485.0320 BGB |
1.6314 USD |
1.5865 USD |
1.6880 USD |
1.6051 USD |
| 2024-11-24 |
1.5904 USD |
17,676.2992 BGB |
1.5768 USD |
1.5528 USD |
1.6139 USD |
1.5660 USD |
| 2024-11-23 |
1.5171 USD |
21,727.6843 BGB |
1.4944 USD |
1.4839 USD |
1.5713 USD |
1.5704 USD |
| 2024-11-22 |
1.4668 USD |
19,728.0922 BGB |
1.4796 USD |
1.4400 USD |
1.4904 USD |
1.4884 USD |
| 2024-11-21 |
1.4042 USD |
8,701.4556 BGB |
1.3926 USD |
1.3830 USD |
1.4316 USD |
1.4215 USD |
| 2024-11-20 |
1.3579 USD |
5,379.6000 BGB |
1.3622 USD |
1.3545 USD |
1.3622 USD |
1.3545 USD |
| 2024-11-19 |
1.3408 USD |
6,108.4000 BGB |
1.3341 USD |
1.3332 USD |
1.3669 USD |
1.3411 USD |
| 2024-11-18 |
1.3591 USD |
8,589.7974 BGB |
1.3683 USD |
1.3442 USD |
1.3768 USD |
1.3768 USD |
| 2024-11-17 |
1.3790 USD |
3,701.8000 BGB |
1.3568 USD |
1.3568 USD |
1.3919 USD |
1.3919 USD |
| 2024-11-16 |
1.3937 USD |
20,714.3659 BGB |
1.4135 USD |
1.3768 USD |
1.4135 USD |
1.3801 USD |
| 2024-11-15 |
1.3481 USD |
18,656.1219 BGB |
1.3738 USD |
1.3125 USD |
1.3750 USD |
1.3479 USD |
| 2024-11-14 |
1.4289 USD |
29,986.8807 BGB |
1.4454 USD |
1.3730 USD |
1.4637 USD |
1.3876 USD |
| 2024-11-13 |
1.4300 USD |
31,507.3163 BGB |
1.4212 USD |
1.3977 USD |
1.4602 USD |
1.4537 USD |
| 2024-11-12 |
1.3761 USD |
60,696.5962 BGB |
1.3455 USD |
1.3297 USD |
1.4290 USD |
1.4077 USD |
| 2024-11-11 |
1.2877 USD |
22,427.3171 BGB |
1.2887 USD |
1.2697 USD |
1.3135 USD |
1.3093 USD |
| 2024-11-10 |
1.2812 USD |
16,576.0604 BGB |
1.2762 USD |
1.2652 USD |
1.2967 USD |
1.2885 USD |
| 2024-11-09 |
1.2485 USD |
4,619.6000 BGB |
1.2426 USD |
1.2415 USD |
1.2612 USD |
1.2612 USD |
| 2024-11-08 |
1.2208 USD |
8,851.1204 BGB |
1.2240 USD |
1.2153 USD |
1.2349 USD |
1.2153 USD |
| 2024-11-07 |
1.2438 USD |
1,299.9851 BGB |
1.1987 USD |
1.1987 USD |
1.2526 USD |
1.2526 USD |
| 2024-11-06 |
1.1784 USD |
30.1019 BGB |
1.1788 USD |
1.1769 USD |
1.1788 USD |
1.1784 USD |
| 2024-11-05 |
1.1539 USD |
3,501.7000 BGB |
1.1262 USD |
1.1257 USD |
1.1262 USD |
1.1257 USD |
| 2024-11-02 |
1.1215 USD |
11.0371 BGB |
1.1197 USD |
1.1197 USD |
1.1197 USD |
1.1197 USD |
| 2024-11-01 |
1.1266 USD |
2,508.0000 BGB |
1.1268 USD |
1.1263 USD |
1.1268 USD |
1.1263 USD |
| 2024-10-31 |
1.1352 USD |
2,571.1000 BGB |
1.1540 USD |
1.1414 USD |
1.1545 USD |
1.1414 USD |
| 2024-10-30 |
1.1737 USD |
3,001.3000 BGB |
1.1743 USD |
1.1716 USD |
1.1743 USD |
1.1716 USD |
| 2024-10-29 |
1.1669 USD |
4,690.8170 BGB |
1.1640 USD |
1.1631 USD |
1.1708 USD |
1.1708 USD |
| 2024-10-28 |
1.1645 USD |
8,908.7451 BGB |
1.1754 USD |
1.1550 USD |
1.1754 USD |
1.1677 USD |
| 2024-10-27 |
1.1779 USD |
8,457.9578 BGB |
1.1751 USD |
1.1745 USD |
1.1845 USD |
1.1752 USD |
| 2024-10-25 |
1.1801 USD |
4,335.4000 BGB |
1.1817 USD |
1.1697 USD |
1.1856 USD |
1.1697 USD |
| 2024-10-24 |
1.1837 USD |
6,747.8870 BGB |
1.1810 USD |
1.1774 USD |
1.1892 USD |
1.1774 USD |
| 2024-10-23 |
1.1610 USD |
50.2724 BGB |
1.1610 USD |
1.1610 USD |
1.1610 USD |
1.1610 USD |
| 2024-10-22 |
1.1644 USD |
3,082.7000 BGB |
1.1652 USD |
1.1638 USD |
1.1652 USD |
1.1638 USD |
| 2024-10-21 |
1.1464 USD |
10.0000 BGB |
1.1464 USD |
1.1464 USD |
1.1464 USD |
1.1464 USD |
| 2024-10-20 |
1.1501 USD |
84.8824 BGB |
1.1465 USD |
1.1445 USD |
1.1465 USD |
1.1445 USD |
| 2024-10-19 |
1.1352 USD |
34.1237 BGB |
1.1384 USD |
1.1340 USD |
1.1384 USD |
1.1340 USD |
| 2024-10-18 |
1.1122 USD |
2,430.2596 BGB |
1.1116 USD |
1.1116 USD |
1.1349 USD |
1.1325 USD |
| 2024-10-15 |
1.1047 USD |
6,033.1000 BGB |
1.1218 USD |
1.1001 USD |
1.1229 USD |
1.1001 USD |
| 2024-10-14 |
1.0977 USD |
10,440.6605 BGB |
1.0893 USD |
1.0882 USD |
1.1180 USD |
1.1167 USD |
| 2024-10-12 |
1.0808 USD |
2,725.1000 BGB |
1.0899 USD |
1.0870 USD |
1.0899 USD |
1.0870 USD |
| 2024-10-11 |
1.0870 USD |
3,918.7772 BGB |
1.0443 USD |
1.0443 USD |
1.0913 USD |
1.0905 USD |
| 2024-10-10 |
1.0494 USD |
1,245.4000 BGB |
1.0565 USD |
1.0555 USD |
1.0565 USD |
1.0555 USD |
| 2024-10-09 |
1.0652 USD |
5,321.1000 BGB |
1.0685 USD |
1.0533 USD |
1.0685 USD |
1.0533 USD |