Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5.6522 USD |
92.4782 BGB |
5.6552 USD |
5.5832 USD |
5.6552 USD |
5.5832 USD |
| 2025-05-23 |
5.2121 USD |
5.2867 BGB |
5.2121 USD |
5.2121 USD |
5.2121 USD |
5.2121 USD |
| 2025-05-22 |
5.2347 USD |
106.0900 BGB |
5.2370 USD |
5.2122 USD |
5.2370 USD |
5.2122 USD |
| 2025-05-21 |
5.2278 USD |
1,295.4813 BGB |
5.2182 USD |
5.2182 USD |
5.2368 USD |
5.2245 USD |
| 2025-05-20 |
5.1398 USD |
5.4499 BGB |
5.2106 USD |
5.2106 USD |
5.2106 USD |
5.2106 USD |
| 2025-05-19 |
5.2080 USD |
90.0364 BGB |
5.1777 USD |
5.1777 USD |
5.1789 USD |
5.1789 USD |
| 2025-05-18 |
4.9743 USD |
43.8309 BGB |
4.9743 USD |
4.9743 USD |
4.9743 USD |
4.9743 USD |
| 2025-05-15 |
4.8143 USD |
17.1816 BGB |
4.8144 USD |
4.8140 USD |
4.8144 USD |
4.8140 USD |
| 2025-05-14 |
4.8045 USD |
15.9396 BGB |
4.8207 USD |
4.7705 USD |
4.8207 USD |
4.7705 USD |
| 2025-05-13 |
4.7636 USD |
2.5549 BGB |
4.7636 USD |
4.7636 USD |
4.7636 USD |
4.7636 USD |
| 2025-05-12 |
4.8920 USD |
34.0164 BGB |
4.9000 USD |
4.8771 USD |
4.9000 USD |
4.8771 USD |
| 2025-05-11 |
4.8500 USD |
5.1721 BGB |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2025-05-10 |
4.8292 USD |
22.1408 BGB |
4.8175 USD |
4.7577 USD |
4.8869 USD |
4.8858 USD |
| 2025-05-09 |
4.5256 USD |
2.1768 BGB |
4.5256 USD |
4.5256 USD |
4.5256 USD |
4.5256 USD |
| 2025-05-08 |
4.5293 USD |
101.0000 BGB |
4.5285 USD |
4.5285 USD |
4.5297 USD |
4.5297 USD |
| 2025-05-06 |
4.3123 USD |
20.6600 BGB |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2025-05-05 |
4.2786 USD |
4.0000 BGB |
4.2795 USD |
4.2777 USD |
4.2795 USD |
4.2777 USD |
| 2025-05-04 |
4.3837 USD |
4.2112 BGB |
4.3837 USD |
4.3837 USD |
4.3837 USD |
4.3837 USD |
| 2025-05-03 |
4.3471 USD |
16.9969 BGB |
4.3475 USD |
4.3467 USD |
4.3475 USD |
4.3467 USD |
| 2025-05-01 |
4.4155 USD |
16.9969 BGB |
4.4151 USD |
4.4151 USD |
4.4159 USD |
4.4159 USD |
| 2025-04-29 |
4.4564 USD |
169.2595 BGB |
4.4564 USD |
4.4564 USD |
4.4564 USD |
4.4564 USD |
| 2025-04-28 |
4.3393 USD |
4.4049 BGB |
4.3418 USD |
4.3365 USD |
4.3418 USD |
4.3365 USD |
| 2025-04-27 |
4.4355 USD |
2.2687 BGB |
4.4355 USD |
4.4355 USD |
4.4355 USD |
4.4355 USD |
| 2025-04-26 |
4.4729 USD |
2.2492 BGB |
4.4729 USD |
4.4729 USD |
4.4729 USD |
4.4729 USD |
| 2025-04-25 |
4.4887 USD |
5.1804 BGB |
4.4539 USD |
4.4539 USD |
4.5156 USD |
4.5156 USD |
| 2025-04-24 |
4.5183 USD |
4.4494 BGB |
4.5116 USD |
4.5116 USD |
4.5251 USD |
4.5251 USD |
| 2025-04-23 |
4.6666 USD |
2.1566 BGB |
4.6666 USD |
4.6666 USD |
4.6666 USD |
4.6666 USD |
| 2025-04-22 |
4.4691 USD |
2.2515 BGB |
4.4691 USD |
4.4691 USD |
4.4691 USD |
4.4691 USD |
| 2025-04-21 |
4.4969 USD |
7.4015 BGB |
4.4740 USD |
4.4740 USD |
4.5505 USD |
4.5505 USD |
| 2025-04-20 |
4.6058 USD |
2.1837 BGB |
4.6058 USD |
4.6058 USD |
4.6058 USD |
4.6058 USD |
| 2025-04-18 |
4.3811 USD |
2.2968 BGB |
4.3811 USD |
4.3811 USD |
4.3811 USD |
4.3811 USD |
| 2025-04-17 |
4.3482 USD |
2.3168 BGB |
4.3482 USD |
4.3482 USD |
4.3482 USD |
4.3482 USD |
| 2025-04-16 |
4.2854 USD |
2.3476 BGB |
4.2854 USD |
4.2854 USD |
4.2854 USD |
4.2854 USD |
| 2025-04-15 |
4.3082 USD |
7.3193 BGB |
4.3373 USD |
4.2817 USD |
4.3373 USD |
4.2817 USD |
| 2025-04-14 |
4.3329 USD |
2.3230 BGB |
4.3329 USD |
4.3329 USD |
4.3329 USD |
4.3329 USD |
| 2025-04-13 |
4.4243 USD |
4.9577 BGB |
4.4303 USD |
4.4193 USD |
4.4303 USD |
4.4193 USD |
| 2025-04-12 |
4.3864 USD |
4.4766 BGB |
4.3273 USD |
4.3273 USD |
4.4504 USD |
4.4504 USD |
| 2025-04-10 |
4.3145 USD |
2.4000 BGB |
4.3145 USD |
4.3145 USD |
4.3145 USD |
4.3145 USD |
| 2025-04-08 |
4.1512 USD |
197.4756 BGB |
4.1598 USD |
4.1489 USD |
4.2207 USD |
4.1489 USD |
| 2025-04-06 |
4.2372 USD |
3.5651 BGB |
4.2372 USD |
4.2372 USD |
4.2372 USD |
4.2372 USD |
| 2025-04-04 |
4.5788 USD |
10.3774 BGB |
4.5788 USD |
4.5788 USD |
4.5788 USD |
4.5788 USD |
| 2025-04-02 |
4.5930 USD |
11,018.1512 BGB |
4.6000 USD |
4.5699 USD |
4.6001 USD |
4.5699 USD |
| 2025-03-31 |
4.5158 USD |
8.1591 BGB |
4.5429 USD |
4.4877 USD |
4.5429 USD |
4.5427 USD |
| 2025-03-30 |
4.5930 USD |
2.4000 BGB |
4.6091 USD |
4.6091 USD |
4.6091 USD |
4.6091 USD |
| 2025-03-29 |
4.7767 USD |
52.2411 BGB |
4.9009 USD |
4.6439 USD |
4.9017 USD |
4.6447 USD |
| 2025-03-27 |
5.0807 USD |
5.1907 BGB |
5.0807 USD |
5.0807 USD |
5.0807 USD |
5.0807 USD |
| 2025-03-25 |
4.9473 USD |
83.1916 BGB |
4.9745 USD |
4.9460 USD |
4.9745 USD |
4.9460 USD |
| 2025-03-24 |
4.8994 USD |
155.4000 BGB |
4.9900 USD |
4.9900 USD |
4.9900 USD |
4.9900 USD |
| 2025-03-22 |
4.7074 USD |
35.6971 BGB |
4.7753 USD |
4.7219 USD |
4.7753 USD |
4.7223 USD |
| 2025-03-19 |
4.7652 USD |
25.0000 BGB |
4.7644 USD |
4.7644 USD |
4.7656 USD |
4.7656 USD |