Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
3.6084 USD |
4.9795 BGB |
3.6082 USD |
3.6082 USD |
3.6086 USD |
3.6086 USD |
| 2025-12-02 |
3.5734 USD |
10.8694 BGB |
3.5877 USD |
3.5618 USD |
3.5877 USD |
3.5618 USD |
| 2025-12-01 |
3.4958 USD |
20.2491 BGB |
3.4809 USD |
3.4474 USD |
3.5337 USD |
3.4725 USD |
| 2025-11-25 |
3.6460 USD |
22.9633 BGB |
3.6421 USD |
3.6421 USD |
3.6467 USD |
3.6467 USD |
| 2025-11-24 |
3.5681 USD |
3.3049 BGB |
3.5681 USD |
3.5681 USD |
3.5681 USD |
3.5681 USD |
| 2025-11-23 |
3.5766 USD |
9.7030 BGB |
3.5778 USD |
3.5762 USD |
3.5778 USD |
3.5762 USD |
| 2025-11-22 |
3.4783 USD |
19.8279 BGB |
3.4625 USD |
3.4192 USD |
3.5279 USD |
3.5279 USD |
| 2025-11-21 |
3.4227 USD |
11.1917 BGB |
3.4372 USD |
3.3833 USD |
3.4372 USD |
3.4289 USD |
| 2025-11-17 |
3.8590 USD |
94.7477 BGB |
3.8665 USD |
3.8344 USD |
3.8681 USD |
3.8348 USD |
| 2025-11-16 |
3.9311 USD |
10.2787 BGB |
3.9440 USD |
3.9211 USD |
3.9440 USD |
3.9215 USD |
| 2025-11-15 |
3.8199 USD |
3.3368 BGB |
3.8199 USD |
3.8199 USD |
3.8199 USD |
3.8199 USD |
| 2025-11-14 |
3.8514 USD |
76.5400 BGB |
3.8977 USD |
3.8295 USD |
3.9476 USD |
3.8533 USD |
| 2025-11-13 |
4.0891 USD |
2.4510 BGB |
4.0891 USD |
4.0891 USD |
4.0891 USD |
4.0891 USD |
| 2025-11-12 |
4.0673 USD |
7.4874 BGB |
4.0403 USD |
4.0403 USD |
4.0820 USD |
4.0820 USD |
| 2025-11-11 |
4.1406 USD |
137.3434 BGB |
4.0866 USD |
4.0866 USD |
4.1604 USD |
4.1063 USD |
| 2025-11-09 |
3.9587 USD |
5.0303 BGB |
3.9822 USD |
3.9346 USD |
3.9822 USD |
3.9346 USD |
| 2025-11-08 |
3.9989 USD |
4,812.6582 BGB |
4.0210 USD |
3.8964 USD |
4.0210 USD |
3.8977 USD |
| 2025-11-07 |
3.9501 USD |
1,212.5996 BGB |
4.0523 USD |
3.9314 USD |
4.1093 USD |
4.0772 USD |
| 2025-11-05 |
4.0640 USD |
36.4682 BGB |
4.0509 USD |
4.0509 USD |
4.2015 USD |
4.2015 USD |
| 2025-11-04 |
3.7507 USD |
26.4987 BGB |
3.7511 USD |
3.7503 USD |
3.7511 USD |
3.7503 USD |
| 2025-11-03 |
4.0690 USD |
6,141.5602 BGB |
4.2381 USD |
3.7642 USD |
4.2381 USD |
3.7642 USD |
| 2025-11-02 |
4.4941 USD |
119.1423 BGB |
4.5834 USD |
4.4781 USD |
4.5834 USD |
4.4800 USD |
| 2025-10-31 |
4.4632 USD |
900.0000 BGB |
4.4695 USD |
4.4589 USD |
4.4695 USD |
4.4589 USD |
| 2025-10-30 |
4.4442 USD |
2.3172 BGB |
4.4442 USD |
4.4442 USD |
4.4442 USD |
4.4442 USD |
| 2025-10-29 |
4.6914 USD |
5.4580 BGB |
4.6769 USD |
4.6769 USD |
4.7027 USD |
4.7027 USD |
| 2025-10-27 |
4.7809 USD |
30.6364 BGB |
4.7816 USD |
4.7804 USD |
4.7816 USD |
4.7804 USD |
| 2025-10-22 |
4.6123 USD |
5.9754 BGB |
4.5810 USD |
4.5806 USD |
4.6387 USD |
4.6387 USD |
| 2025-10-20 |
4.7166 USD |
4.0346 BGB |
4.7459 USD |
4.6877 USD |
4.7459 USD |
4.6877 USD |
| 2025-10-19 |
4.7046 USD |
9.0025 BGB |
4.7479 USD |
4.6866 USD |
4.7479 USD |
4.6866 USD |
| 2025-10-17 |
4.5383 USD |
12.9047 BGB |
4.5369 USD |
4.5369 USD |
4.5402 USD |
4.5402 USD |
| 2025-10-16 |
4.7407 USD |
4.4641 BGB |
4.7184 USD |
4.7184 USD |
4.7620 USD |
4.7620 USD |
| 2025-10-15 |
4.8395 USD |
257.6842 BGB |
4.8418 USD |
4.7948 USD |
4.8418 USD |
4.7969 USD |
| 2025-10-14 |
4.7462 USD |
7.7316 BGB |
4.7070 USD |
4.7070 USD |
4.7664 USD |
4.7664 USD |
| 2025-10-13 |
4.8763 USD |
304.7451 BGB |
4.9646 USD |
4.8636 USD |
4.9646 USD |
4.8822 USD |
| 2025-10-12 |
4.7775 USD |
439.4055 BGB |
4.6383 USD |
4.6383 USD |
4.8572 USD |
4.8572 USD |
| 2025-10-11 |
4.7171 USD |
489.2492 BGB |
4.9427 USD |
4.6338 USD |
5.0062 USD |
4.6990 USD |
| 2025-10-10 |
4.7185 USD |
346.0197 BGB |
5.4477 USD |
4.4072 USD |
5.4477 USD |
5.0158 USD |
| 2025-10-09 |
5.6693 USD |
17.6549 BGB |
5.6693 USD |
5.6693 USD |
5.6693 USD |
5.6693 USD |
| 2025-10-06 |
5.5935 USD |
2.7535 BGB |
5.5981 USD |
5.5981 USD |
5.5981 USD |
5.5981 USD |
| 2025-10-05 |
5.4847 USD |
18.2445 BGB |
5.4847 USD |
5.4847 USD |
5.4847 USD |
5.4847 USD |
| 2025-10-04 |
5.4629 USD |
4.6379 BGB |
5.3980 USD |
5.3980 USD |
5.4317 USD |
5.4317 USD |
| 2025-10-01 |
5.2973 USD |
2.5630 BGB |
5.2813 USD |
5.2813 USD |
5.2813 USD |
5.2813 USD |
| 2025-09-29 |
5.3258 USD |
103.0547 BGB |
5.2658 USD |
5.2658 USD |
5.2912 USD |
5.2912 USD |
| 2025-09-28 |
5.1884 USD |
2.4146 BGB |
5.1884 USD |
5.1884 USD |
5.1884 USD |
5.1884 USD |
| 2025-09-25 |
5.3137 USD |
1,362.6910 BGB |
5.1416 USD |
5.1200 USD |
5.2180 USD |
5.2180 USD |
| 2025-09-24 |
5.3258 USD |
310.8042 BGB |
5.3084 USD |
5.2936 USD |
5.3359 USD |
5.2948 USD |
| 2025-09-22 |
5.0508 USD |
35.5355 BGB |
5.1351 USD |
5.0289 USD |
5.1351 USD |
5.0922 USD |
| 2025-09-20 |
5.2238 USD |
92.2710 BGB |
5.1831 USD |
5.1831 USD |
5.2553 USD |
5.2553 USD |
| 2025-09-19 |
5.2322 USD |
3.0554 BGB |
5.2322 USD |
5.2322 USD |
5.2322 USD |
5.2322 USD |
| 2025-09-18 |
5.2043 USD |
69.3134 BGB |
5.0871 USD |
5.0871 USD |
5.2328 USD |
5.2328 USD |