Identifier on Bitfinex: tBEST:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.4602 USD |
157.8931 BEST |
0.4602 USD |
0.4602 USD |
0.4607 USD |
0.4607 USD |
| 2025-05-18 |
0.4868 USD |
54.1698 BEST |
0.4859 USD |
0.4859 USD |
0.4874 USD |
0.4874 USD |
| 2025-05-13 |
0.5042 USD |
20.0424 BEST |
0.5042 USD |
0.5030 USD |
0.5042 USD |
0.5030 USD |
| 2025-05-12 |
0.5267 USD |
215.0201 BEST |
0.5246 USD |
0.5221 USD |
0.5305 USD |
0.5305 USD |
| 2025-05-10 |
0.5196 USD |
381.3444 BEST |
0.5237 USD |
0.5165 USD |
0.5237 USD |
0.5165 USD |
| 2025-05-09 |
0.5251 USD |
381.3444 BEST |
0.5221 USD |
0.5221 USD |
0.5255 USD |
0.5255 USD |
| 2025-05-08 |
0.5158 USD |
308.7380 BEST |
0.5131 USD |
0.5131 USD |
0.5171 USD |
0.5160 USD |
| 2025-05-05 |
0.5115 USD |
15.0000 BEST |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2025-04-28 |
0.5230 USD |
8.0000 BEST |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2025-04-27 |
0.5233 USD |
256.1489 BEST |
0.5273 USD |
0.5224 USD |
0.5273 USD |
0.5224 USD |
| 2025-04-26 |
0.5261 USD |
31.1053 BEST |
0.5271 USD |
0.5246 USD |
0.5271 USD |
0.5246 USD |
| 2025-04-25 |
0.5025 USD |
4.8405 BEST |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2025-04-23 |
0.4966 USD |
101.8652 BEST |
0.4976 USD |
0.4953 USD |
0.4976 USD |
0.4976 USD |
| 2025-04-22 |
0.5001 USD |
2,150.1894 BEST |
0.4976 USD |
0.4913 USD |
0.4976 USD |
0.4953 USD |
| 2025-04-17 |
0.4924 USD |
176.8615 BEST |
0.4955 USD |
0.4911 USD |
0.4955 USD |
0.4911 USD |
| 2025-04-11 |
0.5021 USD |
90.0000 BEST |
0.5006 USD |
0.5006 USD |
0.5025 USD |
0.5025 USD |
| 2025-04-08 |
0.4778 USD |
452.0000 BEST |
0.4818 USD |
0.4758 USD |
0.4818 USD |
0.4758 USD |
| 2025-04-07 |
0.4441 USD |
700.0000 BEST |
0.4477 USD |
0.4436 USD |
0.4477 USD |
0.4436 USD |
| 2025-04-06 |
0.4876 USD |
46.4739 BEST |
0.4898 USD |
0.4879 USD |
0.4898 USD |
0.4879 USD |
| 2025-04-01 |
0.5157 USD |
1,997.7436 BEST |
0.5184 USD |
0.4938 USD |
0.5255 USD |
0.5194 USD |
| 2025-03-31 |
0.5089 USD |
643.6453 BEST |
0.4976 USD |
0.4938 USD |
0.5429 USD |
0.4971 USD |
| 2025-03-30 |
0.4521 USD |
239.4897 BEST |
0.4976 USD |
0.4417 USD |
0.4976 USD |
0.4800 USD |
| 2025-03-29 |
0.5382 USD |
46.4739 BEST |
0.5382 USD |
0.5382 USD |
0.5382 USD |
0.5382 USD |
| 2025-03-28 |
0.5330 USD |
6,989.1927 BEST |
0.5541 USD |
0.4376 USD |
0.6330 USD |
0.4417 USD |
| 2025-03-23 |
0.6078 USD |
415.2249 BEST |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-21 |
0.6083 USD |
409.7690 BEST |
0.5528 USD |
0.5528 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-20 |
0.6189 USD |
117.9079 BEST |
0.6519 USD |
0.5514 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-19 |
0.6450 USD |
97.1184 BEST |
0.5484 USD |
0.5484 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-17 |
0.6519 USD |
10.1143 BEST |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-16 |
0.5996 USD |
37.3634 BEST |
0.6518 USD |
0.5474 USD |
0.6519 USD |
0.5474 USD |
| 2025-03-15 |
0.5996 USD |
1,172.5572 BEST |
0.5474 USD |
0.5473 USD |
0.6519 USD |
0.5473 USD |
| 2025-03-14 |
0.5996 USD |
10.0000 BEST |
0.5474 USD |
0.5474 USD |
0.5474 USD |
0.5474 USD |
| 2025-03-13 |
0.5702 USD |
77.9400 BEST |
0.5474 USD |
0.5448 USD |
0.6519 USD |
0.6519 USD |
| 2025-03-11 |
0.5482 USD |
42.2674 BEST |
0.5482 USD |
0.5482 USD |
0.5482 USD |
0.5482 USD |
| 2025-03-10 |
0.5614 USD |
100.0000 BEST |
0.5679 USD |
0.5448 USD |
0.5679 USD |
0.5448 USD |
| 2025-03-05 |
0.6149 USD |
7,208.7251 BEST |
0.6612 USD |
0.6566 USD |
0.6612 USD |
0.6566 USD |
| 2025-03-04 |
0.6612 USD |
14.0000 BEST |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2025-03-03 |
0.6597 USD |
203.8602 BEST |
0.6612 USD |
0.6596 USD |
0.6612 USD |
0.6596 USD |
| 2025-03-02 |
0.6541 USD |
3,090.5227 BEST |
0.6619 USD |
0.6529 USD |
0.6619 USD |
0.6555 USD |
| 2025-03-01 |
0.6601 USD |
20.0424 BEST |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2025-02-28 |
0.6495 USD |
164.9827 BEST |
0.6632 USD |
0.6440 USD |
0.6632 USD |
0.6440 USD |
| 2025-02-26 |
0.6635 USD |
2,660.2238 BEST |
0.6631 USD |
0.5125 USD |
0.6663 USD |
0.6639 USD |
| 2025-02-25 |
0.7522 USD |
14,584.3101 BEST |
0.8265 USD |
0.4000 USD |
0.8300 USD |
0.8179 USD |
| 2025-02-24 |
0.8304 USD |
60.7880 BEST |
0.8265 USD |
0.8225 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-23 |
0.8251 USD |
213.3691 BEST |
0.8262 USD |
0.8200 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-22 |
0.8308 USD |
290.8260 BEST |
0.8344 USD |
0.8260 USD |
0.8383 USD |
0.8260 USD |
| 2025-02-21 |
0.8304 USD |
79.9260 BEST |
0.8344 USD |
0.8343 USD |
0.8383 USD |
0.8343 USD |
| 2025-02-20 |
0.8262 USD |
1,093.3834 BEST |
0.8265 USD |
0.8260 USD |
0.8272 USD |
0.8272 USD |
| 2025-02-19 |
0.8234 USD |
214.1656 BEST |
0.8265 USD |
0.8200 USD |
0.8383 USD |
0.8383 USD |
| 2025-02-18 |
0.8304 USD |
78.0770 BEST |
0.8265 USD |
0.8225 USD |
0.8383 USD |
0.8225 USD |