Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
123...1617
Date Price Volume Open Low High Close
2025-04-17 0.4924 USD 176.8615 BEST 0.4955 USD 0.4911 USD 0.4955 USD 0.4911 USD
2025-04-11 0.5021 USD 90.0000 BEST 0.5006 USD 0.5006 USD 0.5025 USD 0.5025 USD
2025-04-08 0.4778 USD 452.0000 BEST 0.4818 USD 0.4758 USD 0.4818 USD 0.4758 USD
2025-04-07 0.4441 USD 700.0000 BEST 0.4477 USD 0.4436 USD 0.4477 USD 0.4436 USD
2025-04-06 0.4876 USD 46.4739 BEST 0.4898 USD 0.4879 USD 0.4898 USD 0.4879 USD
2025-04-01 0.5157 USD 1,997.7436 BEST 0.5184 USD 0.4938 USD 0.5255 USD 0.5194 USD
2025-03-31 0.5089 USD 643.6453 BEST 0.4976 USD 0.4938 USD 0.5429 USD 0.4971 USD
2025-03-30 0.4521 USD 239.4897 BEST 0.4976 USD 0.4417 USD 0.4976 USD 0.4800 USD
2025-03-29 0.5382 USD 46.4739 BEST 0.5382 USD 0.5382 USD 0.5382 USD 0.5382 USD
2025-03-28 0.5330 USD 6,989.1927 BEST 0.5541 USD 0.4376 USD 0.6330 USD 0.4417 USD
2025-03-23 0.6078 USD 415.2249 BEST 0.6519 USD 0.6519 USD 0.6519 USD 0.6519 USD
2025-03-21 0.6083 USD 409.7690 BEST 0.5528 USD 0.5528 USD 0.6519 USD 0.6519 USD
2025-03-20 0.6189 USD 117.9079 BEST 0.6519 USD 0.5514 USD 0.6519 USD 0.6519 USD
2025-03-19 0.6450 USD 97.1184 BEST 0.5484 USD 0.5484 USD 0.6519 USD 0.6519 USD
2025-03-17 0.6519 USD 10.1143 BEST 0.6519 USD 0.6519 USD 0.6519 USD 0.6519 USD
2025-03-16 0.5996 USD 37.3634 BEST 0.6518 USD 0.5474 USD 0.6519 USD 0.5474 USD
2025-03-15 0.5996 USD 1,172.5572 BEST 0.5474 USD 0.5473 USD 0.6519 USD 0.5473 USD
2025-03-14 0.5996 USD 10.0000 BEST 0.5474 USD 0.5474 USD 0.5474 USD 0.5474 USD
2025-03-13 0.5702 USD 77.9400 BEST 0.5474 USD 0.5448 USD 0.6519 USD 0.6519 USD
2025-03-11 0.5482 USD 42.2674 BEST 0.5482 USD 0.5482 USD 0.5482 USD 0.5482 USD
2025-03-10 0.5614 USD 100.0000 BEST 0.5679 USD 0.5448 USD 0.5679 USD 0.5448 USD
2025-03-05 0.6149 USD 7,208.7251 BEST 0.6612 USD 0.6566 USD 0.6612 USD 0.6566 USD
2025-03-04 0.6612 USD 14.0000 BEST 0.6612 USD 0.6612 USD 0.6612 USD 0.6612 USD
2025-03-03 0.6597 USD 203.8602 BEST 0.6612 USD 0.6596 USD 0.6612 USD 0.6596 USD
2025-03-02 0.6541 USD 3,090.5227 BEST 0.6619 USD 0.6529 USD 0.6619 USD 0.6555 USD
2025-03-01 0.6601 USD 20.0424 BEST 0.6619 USD 0.6619 USD 0.6619 USD 0.6619 USD
2025-02-28 0.6495 USD 164.9827 BEST 0.6632 USD 0.6440 USD 0.6632 USD 0.6440 USD
2025-02-26 0.6635 USD 2,660.2238 BEST 0.6631 USD 0.5125 USD 0.6663 USD 0.6639 USD
2025-02-25 0.7522 USD 14,584.3101 BEST 0.8265 USD 0.4000 USD 0.8300 USD 0.8179 USD
2025-02-24 0.8304 USD 60.7880 BEST 0.8265 USD 0.8225 USD 0.8383 USD 0.8383 USD
2025-02-23 0.8251 USD 213.3691 BEST 0.8262 USD 0.8200 USD 0.8383 USD 0.8383 USD
2025-02-22 0.8308 USD 290.8260 BEST 0.8344 USD 0.8260 USD 0.8383 USD 0.8260 USD
2025-02-21 0.8304 USD 79.9260 BEST 0.8344 USD 0.8343 USD 0.8383 USD 0.8343 USD
2025-02-20 0.8262 USD 1,093.3834 BEST 0.8265 USD 0.8260 USD 0.8272 USD 0.8272 USD
2025-02-19 0.8234 USD 214.1656 BEST 0.8265 USD 0.8200 USD 0.8383 USD 0.8383 USD
2025-02-18 0.8304 USD 78.0770 BEST 0.8265 USD 0.8225 USD 0.8383 USD 0.8225 USD
2025-02-17 0.8304 USD 145.0000 BEST 0.8265 USD 0.8250 USD 0.8265 USD 0.8250 USD
2025-02-15 0.8180 USD 1,008.4555 BEST 0.8265 USD 0.8159 USD 0.8265 USD 0.8265 USD
2025-02-14 0.8304 USD 398.5024 BEST 0.8265 USD 0.8180 USD 0.8265 USD 0.8180 USD
2025-02-13 0.8219 USD 118.0000 BEST 0.8265 USD 0.8200 USD 0.8265 USD 0.8200 USD
2025-02-12 0.8304 USD 203.0000 BEST 0.8340 USD 0.8340 USD 0.8383 USD 0.8383 USD
2025-02-11 0.8247 USD 202.0000 BEST 0.8265 USD 0.8225 USD 0.8265 USD 0.8250 USD
2025-02-10 0.8340 USD 153.0000 BEST 0.8340 USD 0.8340 USD 0.8340 USD 0.8340 USD
2025-02-09 0.8241 USD 29.0000 BEST 0.8265 USD 0.8225 USD 0.8265 USD 0.8225 USD
2025-02-08 0.8251 USD 100.0000 BEST 0.8265 USD 0.8250 USD 0.8265 USD 0.8250 USD
2025-02-07 0.8302 USD 436.8617 BEST 0.8265 USD 0.8179 USD 0.8265 USD 0.8265 USD
2025-02-05 0.8232 USD 822.0000 BEST 0.8265 USD 0.8200 USD 0.8265 USD 0.8265 USD
2025-02-04 0.8340 USD 45.7867 BEST 0.8340 USD 0.8340 USD 0.8340 USD 0.8340 USD
2025-02-03 0.8290 USD 1,677.9319 BEST 0.8265 USD 0.8179 USD 0.8320 USD 0.8179 USD
2025-02-02 0.8249 USD 31.8816 BEST 0.8344 USD 0.8231 USD 0.8344 USD 0.8231 USD
123...1617