Crypto exchange Bitfinex

Market BestChain (BEST) / USD

Identifier on Bitfinex: tBEST:USD
123...1213
Date Price Volume Open Low High Close
2024-04-19 0.4781 USD 2,193.0000 BEST 0.4759 USD 0.4698 USD 0.4759 USD 0.4698 USD
2024-04-16 0.4874 USD 1,119.9229 BEST 0.4842 USD 0.4832 USD 0.4881 USD 0.4881 USD
2024-04-15 0.4894 USD 321.6105 BEST 0.4863 USD 0.4863 USD 0.4901 USD 0.4901 USD
2024-04-14 0.4660 USD 10.0396 BEST 0.6000 USD 0.3773 USD 0.6000 USD 0.3773 USD
2024-04-12 0.5157 USD 602.8431 BEST 0.5198 USD 0.5088 USD 0.5198 USD 0.5088 USD
2024-03-31 0.5393 USD 590.0000 BEST 0.5439 USD 0.5383 USD 0.5439 USD 0.5383 USD
2024-03-30 0.5390 USD 5,344.0000 BEST 0.5463 USD 0.5382 USD 0.5463 USD 0.5382 USD
2024-03-29 0.5480 USD 10.0000 BEST 0.5511 USD 0.5459 USD 0.5511 USD 0.5459 USD
2024-03-28 0.5401 USD 562.2075 BEST 0.5434 USD 0.5378 USD 0.5434 USD 0.5400 USD
2024-03-21 0.5383 USD 200.0000 BEST 0.5357 USD 0.5357 USD 0.5408 USD 0.5408 USD
2024-03-20 0.5277 USD 745.5485 BEST 0.5324 USD 0.5269 USD 0.5324 USD 0.5269 USD
2024-03-18 0.5471 USD 11,287.6639 BEST 0.5529 USD 0.5448 USD 0.5634 USD 0.5581 USD
2024-03-16 0.5617 USD 4.0000 BEST 0.5617 USD 0.5617 USD 0.5617 USD 0.5617 USD
2024-03-13 0.6002 USD 961.4309 BEST 0.5992 USD 0.5950 USD 0.6152 USD 0.6104 USD
2024-03-12 0.5995 USD 33.2012 BEST 0.5999 USD 0.5992 USD 0.5999 USD 0.5992 USD
2024-03-11 0.5878 USD 99.8000 BEST 0.5898 USD 0.5870 USD 0.5898 USD 0.5870 USD
2024-03-10 0.5784 USD 2,819.4482 BEST 0.5843 USD 0.5774 USD 0.5849 USD 0.5774 USD
2024-03-09 0.5745 USD 17.1489 BEST 0.5745 USD 0.5745 USD 0.5745 USD 0.5745 USD
2024-03-08 0.5687 USD 607.0000 BEST 0.5727 USD 0.5683 USD 0.5727 USD 0.5683 USD
2024-03-07 0.5526 USD 4.0000 BEST 0.5526 USD 0.5526 USD 0.5526 USD 0.5526 USD
2024-03-06 0.2773 USD 230.0611 BEST 0.2773 USD 0.2773 USD 0.2773 USD 0.2773 USD
2024-03-05 0.5073 USD 1,850.9254 BEST 0.5068 USD 0.5068 USD 0.5255 USD 0.5255 USD
2024-03-04 0.5068 USD 196.6461 BEST 0.5068 USD 0.5068 USD 0.5068 USD 0.5068 USD
2024-03-02 0.5051 USD 381.5000 BEST 0.5019 USD 0.5019 USD 0.5070 USD 0.5019 USD
2024-03-01 0.4923 USD 16.5236 BEST 0.4858 USD 0.4858 USD 0.4858 USD 0.4858 USD
2024-02-29 0.4920 USD 1,089.1686 BEST 0.4717 USD 0.4680 USD 0.4961 USD 0.4961 USD
2024-02-28 0.4759 USD 4.0000 BEST 0.4759 USD 0.4759 USD 0.4759 USD 0.4759 USD
2024-02-27 0.4552 USD 65.7067 BEST 0.4577 USD 0.4540 USD 0.4577 USD 0.4540 USD
2024-02-26 0.4456 USD 333.2719 BEST 0.4523 USD 0.4200 USD 0.4660 USD 0.4487 USD
2024-02-23 0.4611 USD 61.8939 BEST 0.4616 USD 0.4607 USD 0.4616 USD 0.4607 USD
2024-02-22 0.4644 USD 42.5561 BEST 0.4663 USD 0.4626 USD 0.4663 USD 0.4626 USD
2024-02-21 0.4782 USD 2,518.7628 BEST 0.4839 USD 0.4698 USD 0.4839 USD 0.4698 USD
2024-02-20 0.4804 USD 1,111.6045 BEST 0.4832 USD 0.4795 USD 0.4846 USD 0.4795 USD
2024-02-14 0.4642 USD 106.8440 BEST 0.4568 USD 0.4568 USD 0.4690 USD 0.4690 USD
2024-02-13 0.4568 USD 47.0063 BEST 0.4568 USD 0.4568 USD 0.4568 USD 0.4568 USD
2024-02-12 0.4522 USD 2,839.0177 BEST 0.4568 USD 0.4510 USD 0.4568 USD 0.4533 USD
2024-02-11 0.4519 USD 6,096.8116 BEST 0.4558 USD 0.4500 USD 0.4558 USD 0.4510 USD
2024-02-10 0.4564 USD 21.5759 BEST 0.4564 USD 0.4564 USD 0.4564 USD 0.4564 USD
2024-02-07 0.4433 USD 2,500.0000 BEST 0.4433 USD 0.4433 USD 0.4433 USD 0.4433 USD
2024-02-01 0.4335 USD 213.0000 BEST 0.4358 USD 0.4330 USD 0.4358 USD 0.4330 USD
2024-01-28 0.4560 USD 299.9403 BEST 0.4585 USD 0.4549 USD 0.4585 USD 0.4563 USD
2024-01-27 0.4687 USD 520.0000 BEST 0.4653 USD 0.4653 USD 0.4701 USD 0.4653 USD
2024-01-24 0.4604 USD 297.7121 BEST 0.4659 USD 0.4583 USD 0.4660 USD 0.4583 USD
2024-01-23 0.4609 USD 651.4429 BEST 0.4735 USD 0.4494 USD 0.4735 USD 0.4494 USD
2024-01-22 0.4922 USD 10,801.0908 BEST 0.4987 USD 0.4916 USD 0.4990 USD 0.4916 USD
2024-01-20 0.4949 USD 681.6638 BEST 0.4991 USD 0.4940 USD 0.4991 USD 0.4940 USD
2024-01-19 0.5031 USD 2,827.4564 BEST 0.4600 USD 0.4600 USD 1.7365 USD 0.4956 USD
2024-01-18 6.3250 USD 14,870.1428 BEST 0.4410 USD 0.4410 USD 12.2320 USD 0.4515 USD
2024-01-16 0.4257 USD 1,124.1574 BEST 0.3668 USD 0.3668 USD 0.5000 USD 0.4410 USD
2024-01-15 0.3567 USD 368.3215 BEST 0.4179 USD 0.3647 USD 0.4325 USD 0.3650 USD
123...1213